Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.3 | 7.3 | 7.3 | 113 | 7.3 | CS |
4 | -0.35 | -4.57516339869 | 7.65 | 7.65 | 7.3 | 132 | 7.49961977 | CS |
12 | -0.35 | -4.57516339869 | 7.65 | 7.65 | 7.3 | 121 | 7.54104683 | CS |
26 | 2.24 | 44.2687747036 | 5.06 | 7.65 | 5.06 | 91 | 7.54104683 | CS |
52 | 2.17 | 42.3001949318 | 5.13 | 7.65 | 5.06 | 1215 | 5.17115103 | CS |
156 | 2.75 | 60.4395604396 | 4.55 | 7.65 | 4.55 | 933 | 5.18303496 | CS |
260 | 4.797837 | 191.747579994 | 2.502163 | 7.65 | 2.357551 | 3191 | 3.73065555 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions