ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishares PLC (PK)

Ishares PLC (PK) (ISHHF)

98.05
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173456094098.05-1.8-1.8098.0598.0598.051621
173447454099.8500.0099.8599.8599.850
173438814099.8500.0099.8599.8599.850
173412894099.8500.0099.8599.8599.850
173404254099.8500.0099.8599.8599.850
173395614099.8500.0099.8599.8599.850
173386974099.8500.0099.8599.8599.850
173378334099.8500.0099.8599.8599.850
173352414099.8500.0099.8599.8599.850
173343774099.8500.0099.8599.8599.850
173335134099.8500.0099.8599.8599.850
173326494099.8500.0099.8599.8599.850
173317854099.8500.0099.8599.8599.850
173291934099.8500.0099.8599.8599.850
173274654099.8500.0099.8599.8599.850
173266014099.8500.0099.8599.8599.850
173257374099.8500.0099.8599.8599.850
173231454099.8500.0099.8599.8599.850
173222814099.8500.0099.8599.8599.850
173214174099.8500.0099.8599.8599.850
173205534099.8500.0099.8599.8599.850
173196894099.8500.0099.8599.8599.850
173170974099.8500.0099.8599.8599.850
173162334099.8500.0099.8599.8599.850
173153694099.8500.0099.8599.8599.850
173145054099.8500.0099.8599.8599.850
173136414099.8500.0099.8599.8599.850
173110494099.8500.0099.8599.8599.850
173101854099.85-2.29-2.2499.8599.8599.85200
1730928600102.1353600.00102.13536102.13536102.135360
1730842200102.1353600.00102.13536102.13536102.135360
1730755800102.1353600.00102.13536102.13536102.135360
1730496600102.1353600.00102.13536102.13536102.135360
1730410200102.1353600.00102.13536102.13536102.135360
1730323800102.1353600.00102.13536102.13536102.135360
1730237400102.1353600.00102.13536102.13536102.135360
1730151000102.1353600.00102.13536102.13536102.135360
1729891800102.1353600.00102.13536102.13536102.135360
1729805400102.1353600.00102.13536102.13536102.135360
1729719000102.1353600.00102.13536102.13536102.135360
1729632600102.1353600.00102.13536102.13536102.135360
1729546200102.1353600.00102.13536102.13536102.135360
1729287000102.1353600.00102.13536102.13536102.135360
1729200600102.1353600.00102.13536102.13536102.135360
1729114200102.1353600.00102.13536102.13536102.135360
1729027800102.1353600.00102.13536102.13536102.135360
1728941400102.1353600.00102.13536102.13536102.135360
1728682200102.1353600.00102.13536102.13536102.135360
1728595800102.1353600.00102.13536102.13536102.135360
1728509400102.1353600.00102.13536102.13536102.135360
1728423000102.1353600.00102.13536102.13536102.135360
1728336600102.1353600.00102.13536102.13536102.135360
1728077400102.1353600.00102.13536102.13536102.135360
1727991000102.1353600.00102.13536102.13536102.135360
1727904600102.1353600.00102.13536102.13536102.135360
1727818200102.1353600.00102.13536102.13536102.135360
1727731800102.1353600.00102.13536102.13536102.135360
1727472600102.1353600.00102.13536102.13536102.135360
1727386200102.1353600.00102.13536102.13536102.135360
1727274600102.1353600.00102.13536102.13536102.135360
1727188200102.1353600.00102.13536102.13536102.135360
1727101800102.1353600.00102.13536102.13536102.135360
1726842600102.1353600.00102.13536102.13536102.135360
1726756200102.1353600.00102.13536102.13536102.135360