ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishares PLC (PK)

Ishares PLC (PK) (ISHHF)

98.05
0.00
(0.00%)
Closed March 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164574098.0500.0098.0598.0598.050
174138654098.0500.0098.0598.0598.050
174130014098.0500.0098.0598.0598.050
174121374098.0500.0098.0598.0598.050
174112734098.0500.0098.0598.0598.050
174104094098.0500.0098.0598.0598.050
174078174098.0500.0098.0598.0598.050
174069534098.0500.0098.0598.0598.050
174060894098.0500.0098.0598.0598.050
174052254098.0500.0098.0598.0598.050
174043614098.0500.0098.0598.0598.050
174017694098.0500.0098.0598.0598.050
174009054098.0500.0098.0598.0598.050
174000414098.0500.0098.0598.0598.050
173991774098.0500.0098.0598.0598.050
173957214098.0500.0098.0598.0598.050
173948574098.0500.0098.0598.0598.050
173939934098.0500.0098.0598.0598.050
173931294098.0500.0098.0598.0598.050
173922654098.0500.0098.0598.0598.050
173896734098.0500.0098.0598.0598.050
173888094098.0500.0098.0598.0598.050
173879454098.0500.0098.0598.0598.050
173870814098.0500.0098.0598.0598.050
173862174098.0500.0098.0598.0598.050
173836254098.0500.0098.0598.0598.050
173827614098.0500.0098.0598.0598.050
173818974098.0500.0098.0598.0598.050
173810334098.0500.0098.0598.0598.050
173801694098.0500.0098.0598.0598.050
173775774098.0500.0098.0598.0598.050
173767134098.0500.0098.0598.0598.050
173758494098.0500.0098.0598.0598.050
173749854098.0500.0098.0598.0598.050
173715294098.0500.0098.0598.0598.050
173706654098.0500.0098.0598.0598.050
173698014098.0500.0098.0598.0598.050
173689374098.0500.0098.0598.0598.050
173680734098.0500.0098.0598.0598.050
173654814098.0500.0098.0598.0598.050
173637534098.0500.0098.0598.0598.050
173628894098.0500.0098.0598.0598.050
173620254098.0500.0098.0598.0598.050
173594334098.0500.0098.0598.0598.050
173585694098.0500.0098.0598.0598.050
173568414098.0500.0098.0598.0598.050
173559774098.0500.0098.0598.0598.050
173533854098.0500.0098.0598.0598.050
173525214098.0500.0098.0598.0598.050
173507934098.0500.0098.0598.0598.050
173499294098.0500.0098.0598.0598.050
173473374098.0500.0098.0598.0598.050
173464734098.0500.0098.0598.0598.050
173456094098.05-1.8-1.8098.0598.0598.051621
173444220099.8500.0099.8599.8599.850
173435580099.8500.0099.8599.8599.850
173409660099.8500.0099.8599.8599.850
173401020099.8500.0099.8599.8599.850
173392380099.8500.0099.8599.8599.850