We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5159 | 3.81101757931 | 92.2562 | 96.13 | 91.4294 | 1435 | 92.38746684 | CS |
| 4 | 1.4149 | 1.49951461044 | 94.3572 | 96.13 | 91.4294 | 2385 | 94.38872811 | CS |
| 12 | 2.4871 | 2.66613067481 | 93.285 | 103.962 | 91.4294 | 3221 | 97.92598417 | CS |
| 26 | 0.2954 | 0.309394857594 | 95.4767 | 103.962 | 86.71 | 3790 | 95.94921064 | CS |
| 52 | 12.9496 | 15.6353647861 | 82.8225 | 103.962 | 82.4587 | 4777 | 88.69462458 | CS |
| 156 | 4.8276 | 5.3082924201 | 90.9445 | 103.962 | 70.55 | 3330 | 83.71425042 | CS |
| 260 | 26.9221 | 39.1025417574 | 68.85 | 103.962 | 28.42 | 3520 | 79.78681022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 95.7721 | 0.61 | 0.65 | 95.7221 | 95.7721 | 95.7221 | 374 |
| 1737066120 | 95.1572 | 0 | 0.00 | 95.1572 | 95.1572 | 95.1572 | 0 |
| 1736979720 | 95.1572 | 1.31 | 1.39 | 96.13 | 96.13 | 95.1572 | 592 |
| 1736893380 | 93.85 | 2.42 | 2.65 | 93.85 | 93.85 | 93.85 | 573 |
| 1736806800 | 91.4294 | -0.46 | -0.50 | 91.8459 | 91.8459 | 91.4294 | 434 |
| 1736547720 | 91.8893 | -1.32 | -1.42 | 92.2562 | 92.2762 | 91.73 | 4139 |
| 1736375340 | 93.21 | -1.23 | -1.30 | 93.21 | 93.21 | 93.21 | 2320 |
| 1736288940 | 94.4372 | -1.18 | -1.23 | 94.2372 | 94.4372 | 94.2372 | 4942 |
| 1736202360 | 95.6178 | 1.58 | 1.69 | 95.2323 | 95.75 | 95.1324 | 3766 |
| 1735942980 | 94.0329 | -0.3 | -0.31 | 94.0971 | 94.4372 | 94.0329 | 2385 |
| 1735856700 | 94.33 | 0.07 | 0.08 | 94.33 | 94.33 | 94.33 | 594 |
| 1735683960 | 94.2588 | 0.14 | 0.15 | 94.2588 | 94.2588 | 94.2588 | 255 |
| 1735597740 | 94.1203 | -0.29 | -0.31 | 92.9965 | 94.1203 | 92.9965 | 2801 |
| 1735338000 | 94.41 | -1.39 | -1.45 | 94.9625 | 94.9625 | 94.41 | 3297 |
| 1735252020 | 95.8027 | 0.62 | 0.65 | 95.8027 | 95.8027 | 95.8027 | 299 |
| 1735078200 | 95.18 | 1.25 | 1.33 | 95.18 | 95.18 | 94.2128 | 892 |
| 1734992400 | 93.93 | -1.4 | -1.47 | 93.93 | 93.93 | 93.93 | 277 |
| 1734733200 | 95.3277 | 1.08 | 1.15 | 94.3572 | 95.3277 | 94.3572 | 10593 |
| 1734646800 | 94.2471 | -4.94 | -4.98 | 95.1676 | 95.1676 | 94.2471 | 6792 |
| 1734560940 | 99.1868 | -1.19 | -1.19 | 98.7594 | 99.1868 | 98.6 | 1214 |
| 1734474540 | 100.3781 | 0 | 0.00 | 100.3781 | 100.3781 | 100.3781 | 0 |
| 1734388140 | 100.3781 | 1.04 | 1.05 | 98.9505 | 100.3781 | 98.9505 | 18710 |
| 1734128940 | 99.3397 | -1.38 | -1.37 | 99.1 | 99.3397 | 99.1 | 4742 |
| 1734042300 | 100.7203 | 0 | 0.00 | 100.7203 | 100.7203 | 100.7203 | 0 |
| 1733955900 | 100.7203 | -0.73 | -0.72 | 100.8295 | 100.8295 | 100.5003 | 10789 |
| 1733869200 | 101.4504 | 0 | 0.00 | 101.4504 | 101.4504 | 101.4504 | 0 |
| 1733782800 | 101.4504 | 0.82 | 0.82 | 101.49 | 101.49 | 101.4504 | 829 |
| 1733523600 | 100.63 | 0 | 0.00 | 101.0405 | 101.0405 | 100.63 | 6032 |
| 1733437500 | 100.63 | -0.59 | -0.58 | 101.4107 | 102.041 | 100.63 | 1056 |
| 1733350980 | 101.2198 | -0.66 | -0.65 | 102.001 | 102.001 | 101.2198 | 2273 |
| 1733264700 | 101.881 | -1.13 | -1.10 | 101.881 | 101.881 | 101.881 | 460 |
| 1733178180 | 103.0158 | 0.71 | 0.69 | 102.4616 | 103.0158 | 102.4616 | 1304 |
| 1732918200 | 102.3086 | -0.3 | -0.30 | 103 | 103 | 102.3086 | 2686 |
| 1732746540 | 102.6126 | 0.37 | 0.36 | 102.47 | 102.6126 | 102.47 | 922 |
| 1732660140 | 102.24 | -1.49 | -1.44 | 102.6008 | 102.6008 | 102.24 | 7780 |
| 1732573560 | 103.7311 | 2.06 | 2.02 | 103.1216 | 103.962 | 103.1216 | 1682 |
| 1732314000 | 101.6752 | 3.93 | 4.02 | 100.3998 | 101.6752 | 100.3998 | 2504 |
| 1732227600 | 97.744 | 0 | 0.00 | 97.744 | 97.744 | 97.744 | 0 |
| 1732141200 | 97.744 | 0 | 0.00 | 97.744 | 97.744 | 97.744 | 0 |
| 1732054800 | 97.744 | -0.05 | -0.05 | 96.2518 | 97.744 | 96.2518 | 11908 |
| 1731968640 | 97.7911 | -0.13 | -0.13 | 97.889 | 97.899 | 97.7911 | 2327 |
| 1731709260 | 97.9186 | -1.9 | -1.90 | 98.0691 | 98.0691 | 97.9186 | 261 |
| 1731622800 | 99.8199 | -1.41 | -1.39 | 99.8199 | 99.8199 | 99.8199 | 192 |
| 1731536760 | 101.2306 | 0.9 | 0.89 | 101.3807 | 101.4207 | 101.2306 | 1814 |
| 1731450480 | 100.3338 | -1.6 | -1.57 | 102.051 | 102.1511 | 100.3338 | 746 |
| 1731363600 | 101.931 | 1.05 | 1.04 | 101.931 | 101.931 | 101.6208 | 1091 |
| 1731104400 | 100.8779 | 0.27 | 0.27 | 100.1201 | 100.8779 | 100.1201 | 2310 |
| 1731018540 | 100.6103 | -0.27 | -0.27 | 100.3102 | 101.2406 | 100.3102 | 5310 |
| 1730931600 | 100.88 | 6.73 | 7.15 | 100.3702 | 100.88 | 99.4002 | 2511 |
| 1730845680 | 94.1495 | 1.11 | 1.19 | 93.7931 | 94.1495 | 93.7931 | 1139 |
| 1730759160 | 93.0434 | 0.28 | 0.30 | 93.0434 | 93.0434 | 93.0434 | 4730 |
| 1730496420 | 92.7643 | -0.55 | -0.59 | 93.1966 | 93.21 | 92.7643 | 2180 |
| 1730409780 | 93.3167 | -0.19 | -0.21 | 93.3167 | 93.3167 | 93.3167 | 1966 |
| 1730323680 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1730237280 | 93.51 | 0.55 | 0.59 | 93.285 | 93.7131 | 93.285 | 4972 |
| 1730150940 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1729891740 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1729805340 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1729718940 | 92.96 | -0.32 | -0.34 | 92.96 | 92.96 | 92.96 | 2317 |
| 1729632300 | 93.2767 | -1.24 | -1.32 | 93.2767 | 93.2767 | 93.2767 | 4265 |
| 1729545600 | 94.52 | 0.96 | 1.02 | 94.52 | 94.52 | 94.52 | 1589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
