Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9088 | 1.90119900637 | 100.3998 | 103.962 | 100.3998 | 3222 | 102.35152298 | CS |
| 4 | 9.112 | 9.7771807126 | 93.1966 | 103.962 | 92.7643 | 2906 | 99.07802838 | CS |
| 12 | 15.5986 | 17.9893899204 | 86.71 | 103.962 | 86.71 | 4772 | 95.80467407 | CS |
| 26 | 14.9549 | 17.1199388234 | 87.3537 | 103.962 | 85.5928 | 3497 | 94.22267612 | CS |
| 52 | 23.4686 | 29.767376966 | 78.84 | 103.962 | 75.0224 | 4490 | 87.31540053 | CS |
| 156 | 11.1086 | 12.1804824561 | 91.2 | 103.962 | 70.55 | 3256 | 83.34661291 | CS |
| 260 | 36.4586 | 55.3661351557 | 65.85 | 103.962 | 28.42 | 3484 | 79.20453267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 102.3086 | -0.3 | -0.30 | 103 | 103 | 102.3086 | 2686 |
| 1732746540 | 102.6126 | 0.37 | 0.36 | 102.47 | 102.6126 | 102.47 | 922 |
| 1732660140 | 102.24 | -1.49 | -1.44 | 102.6008 | 102.6008 | 102.24 | 7780 |
| 1732573560 | 103.7311 | 2.06 | 2.02 | 103.1216 | 103.962 | 103.1216 | 1682 |
| 1732314000 | 101.6752 | 3.93 | 4.02 | 100.3998 | 101.6752 | 100.3998 | 2504 |
| 1732227600 | 97.744 | 0 | 0.00 | 97.744 | 97.744 | 97.744 | 0 |
| 1732141200 | 97.744 | 0 | 0.00 | 97.744 | 97.744 | 97.744 | 0 |
| 1732054800 | 97.744 | -0.05 | -0.05 | 96.2518 | 97.744 | 96.2518 | 11908 |
| 1731968640 | 97.7911 | -0.13 | -0.13 | 97.889 | 97.899 | 97.7911 | 2327 |
| 1731709260 | 97.9186 | -1.9 | -1.90 | 98.0691 | 98.0691 | 97.9186 | 261 |
| 1731622800 | 99.8199 | -1.41 | -1.39 | 99.8199 | 99.8199 | 99.8199 | 192 |
| 1731536760 | 101.2306 | 0.9 | 0.89 | 101.3807 | 101.4207 | 101.2306 | 1814 |
| 1731450480 | 100.3338 | -1.6 | -1.57 | 102.051 | 102.1511 | 100.3338 | 746 |
| 1731363600 | 101.931 | 1.05 | 1.04 | 101.931 | 101.931 | 101.6208 | 1091 |
| 1731104400 | 100.8779 | 0.27 | 0.27 | 100.1201 | 100.8779 | 100.1201 | 2310 |
| 1731018540 | 100.6103 | -0.27 | -0.27 | 100.3102 | 101.2406 | 100.3102 | 5310 |
| 1730931600 | 100.88 | 6.73 | 7.15 | 100.3702 | 100.88 | 99.4002 | 2511 |
| 1730845680 | 94.1495 | 1.11 | 1.19 | 93.7931 | 94.1495 | 93.7931 | 1139 |
| 1730759160 | 93.0434 | 0.28 | 0.30 | 93.0434 | 93.0434 | 93.0434 | 4730 |
| 1730496420 | 92.7643 | -0.55 | -0.59 | 93.1966 | 93.21 | 92.7643 | 2180 |
| 1730409780 | 93.3167 | -0.19 | -0.21 | 93.3167 | 93.3167 | 93.3167 | 1966 |
| 1730323680 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1730237280 | 93.51 | 0.55 | 0.59 | 93.285 | 93.7131 | 93.285 | 4972 |
| 1730150940 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1729891740 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1729805340 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1729718940 | 92.96 | -0.32 | -0.34 | 92.96 | 92.96 | 92.96 | 2317 |
| 1729632300 | 93.2767 | -1.24 | -1.32 | 93.2767 | 93.2767 | 93.2767 | 4265 |
| 1729545600 | 94.52 | 0.96 | 1.02 | 94.52 | 94.52 | 94.52 | 1589 |
| 1729286700 | 93.5631 | 0 | 0.00 | 93.5631 | 93.5631 | 93.5631 | 0 |
| 1729200300 | 93.5631 | 0 | 0.00 | 93.5631 | 93.5631 | 93.5631 | 0 |
| 1729113900 | 93.5631 | 0 | 0.00 | 93.5631 | 93.5631 | 93.5631 | 0 |
| 1729027500 | 93.5631 | 0 | 0.00 | 93.5631 | 93.5631 | 93.5631 | 0 |
| 1728941100 | 93.5631 | 0 | 0.00 | 93.5631 | 93.5631 | 93.5631 | 0 |
| 1728681900 | 93.5631 | 0.65 | 0.70 | 93.5631 | 93.5631 | 93.5631 | 170 |
| 1728595380 | 92.9165 | 0 | 0.00 | 92.9165 | 92.9165 | 92.9165 | 0 |
| 1728508980 | 92.9165 | 0 | 0.00 | 92.9165 | 92.9165 | 92.9165 | 0 |
| 1728422580 | 92.9165 | -0.33 | -0.35 | 92.9165 | 92.9165 | 92.9165 | 4851 |
| 1728336420 | 93.245 | 0 | 0.00 | 93.245 | 93.245 | 93.245 | 0 |
| 1728077220 | 93.245 | 0.82 | 0.89 | 93.23 | 93.245 | 93.23 | 1187 |
| 1727990760 | 92.4248 | -0.74 | -0.79 | 92.4248 | 93.1066 | 92.4248 | 3808 |
| 1727904000 | 93.16 | -1.22 | -1.30 | 93.16 | 93.16 | 93.16 | 896 |
| 1727818140 | 94.3828 | -0.38 | -0.41 | 94.3828 | 94.3828 | 94.3828 | 1724 |
| 1727731800 | 94.7674 | 0 | 0.00 | 94.7674 | 94.7674 | 94.7674 | 0 |
| 1727472600 | 94.7674 | 0 | 0.00 | 94.7674 | 94.7674 | 94.7674 | 0 |
| 1727386200 | 94.7674 | 0.86 | 0.92 | 94.7674 | 94.7674 | 94.7674 | 0 |
| 1727299200 | 93.907 | -0.86 | -0.91 | 93.907 | 93.907 | 93.907 | 1448 |
| 1727213220 | 94.7674 | 0 | 0.00 | 94.7674 | 94.7674 | 94.7674 | 0 |
| 1727126820 | 94.7674 | 0 | 0.00 | 94.7674 | 94.7674 | 94.7674 | 0 |
| 1726867620 | 94.7674 | 0 | 0.00 | 94.7674 | 94.7674 | 94.7674 | 0 |
| 1726781220 | 94.7674 | 8.06 | 9.29 | 94.7674 | 94.7674 | 94.7674 | 72709 |
| 1726694940 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1726608540 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1726522140 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1726262940 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1726176540 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1726090140 | 86.71 | -4.3 | -4.72 | 86.71 | 86.71 | 86.71 | 1399 |
| 1726003440 | 91.0055 | 0 | 0.00 | 91.0055 | 91.0055 | 91.0055 | 0 |
| 1725917040 | 91.0055 | 0 | 0.00 | 91.0055 | 91.0055 | 91.0055 | 0 |
| 1725657840 | 91.0055 | 0 | 0.00 | 91.0055 | 91.0055 | 91.0055 | 0 |
| 1725571440 | 91.0055 | 0 | 0.00 | 91.0055 | 91.0055 | 91.0055 | 0 |
| 1725485040 | 91.0055 | -2.18 | -2.34 | 91.0155 | 91.0155 | 91.0055 | 2349 |
| 1725373800 | 93.1866 | 0 | 0.00 | 93.1866 | 93.1866 | 93.1866 | 0 |
| 1725028200 | 93.1866 | 0 | 0.00 | 93.1866 | 93.1866 | 93.1866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
