ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares III PLC (PK)

iShares III PLC (PK) (ISHOF)

94.0329
0.00
(0.00%)
Closed January 06 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
94.0329
Bid
94.0329
Ask
94.0329
Volume
-
0.00 Day's Range 0.00
82.4587 52 Week Range 103.962
Previous Close
94.0329
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,321
Financial Volume
-
VWAP
-

ISHOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.03641.1144505438492.996594.437292.9965150994.112252CS
4-7.4571-7.34762045522101.49101.4992.9965429897.86197396CS
12-0.4871-0.51534066864294.52103.96292.7643332198.14943439CS
268.44019.860759316285.5928103.96285.5928374595.81134436CS
529.003110.58817026585.0298103.96282.4587477888.53470208CS
1560.2660.2836821948993.7669103.96270.55333683.74512254CS
26026.162938.54854869667.87103.96228.42351779.65199976CS

ISHOF - Frequently Asked Questions (FAQ)

What is the current iShares III (PK) share price?
The current share price of iShares III (PK) is $ 94.0329
What is the 1 year trading range for iShares III (PK) share price?
iShares III (PK) has traded in the range of $ 82.4587 to $ 103.962 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
KS46268 KS46268 19 seconds ago
https://x.com/ChanryKs/status/1876249808308150628/photo/1 CSE Filing Due??
TWOH
uranium-pinto-beans uranium-pinto-beans 29 seconds ago
Largest increases in stock option open interest $NVDA $EQT $AMZN $TLRY $CZR $AI
AI AMZN CZR
prototype_101 prototype_101 1 minute ago
LWLG 100% ready for the Tier 1 Commercial deals, Yves to get them done!!

1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see COLOR CODED legend at top of slide), that is 100% FACT

2) KCC's post revealing that investors l
ASM LWLG
glenn1919 glenn1919 2 minutes ago
PWM.........https://stockcharts.com/h-sc/ui?s=PWM&p=W&b=5&g=0&id=p86431144783
PWM
jtaylor042 jtaylor042 2 minutes ago
If you believe that 5/10/22 was mishandled by NWBO then you are either woefully naïve or hugely complicit in the coordinated short attack on the company, by the co-conspirators, complete with lies and a pre-written hit piece by the hired gun, Fraudstein. It was totally fabricated and criminal!
NWBO
Invest-in-America Invest-in-America 2 minutes ago
RHE: The clock just exploded!!!
RHE
TheFinalCD TheFinalCD 2 minutes ago
2.25 COMETH?
FUBO
tw0122 tw0122 3 minutes ago
Cash out some $2.02
FUBO
gapole gapole 3 minutes ago
Back in...waiting for my 30$$$
CRNC
glenn1919 glenn1919 3 minutes ago
FGL.........................https://stockcharts.com/h-sc/ui?s=FGL
&p=W&b=5&g=0&id=p86431144783
FGL
uksausage uksausage 3 minutes ago
S2R is right although not necessarily in. the money as you are looking typically one or two years out. If you look at option quotes you will usually see January options available for 2026 already - they are the leaps and 2027 should be selling soon.

I had some $2.50 and $4.00 on PLUG
PLUG
diamondguru-one diamondguru-one 7 minutes ago
JUST Me.....
FILINGS.....
PINK CRRENT....
EARNINGS................
NEWS on UPLISTING......
IMHO to NAZDAQ..........BECAUSE they have ALL REQUIRMENTS to do so....WATCH !!!!!!!!!!!!!!!!

TRADES in DOLLARLAND !!!!!!!!!!!!!!!!!!!!
CEOS
sam1933 sam1933 7 minutes ago
Wave of Crypto ETF Filings

Canary’s HBAR ETF filing adds to a growing list of proposed cryptocurrency ETFs. In October, the firm filed for an XRP ETF, following Bitwise Asset Management’s filing for a similar product. The company also recently filed for a spot Litecoin ETF.
HBARUSD
ChangnoiPlaza ChangnoiPlaza 7 minutes ago
in Germany you call it : Totschlagargument

argumentum ad baculum🥸
COOP
TrendTrade2016 TrendTrade2016 8 minutes ago
FUTURES BLOWING UP..THE TRUMP RALLY HAS BEGUN!!!!
manibiotech manibiotech 8 minutes ago
Agree
NWBO
gapole gapole 9 minutes ago
CRNC...nice gains in pm...almost $25
CRNC
LWLG-Netherlands LWLG-Netherlands 9 minutes ago
Why is this dude not blocked or limited to 1 post per day? All thise stupid post with no context… soo annoying! Like a baby on a keyboard….
LWLG
ListenToMe ListenToMe 11 minutes ago
All eyes on ATAI $1.77 Break-OUT coming!!
ATAI
TrendTrade2016 TrendTrade2016 11 minutes ago
LFWD STRONG GAPPER
LFWD
HokieHead HokieHead 11 minutes ago
Hardly, maybe reach out to management? Let us know what they tell you.

What a hoot!
TWOH
AugustaFriends AugustaFriends 11 minutes ago
$SES news today TRIGGER is $2.51

https://finance.yahoo.com/news/ses-ai-unveils-ai-enhanced-120000231.html
SES
vein vein 12 minutes ago
Thanks Zadie 
CKPT
HokieHead HokieHead 12 minutes ago
Isn’t it funny how folks who actually own shares reach out to exchanges, brokerage firms, and actual management to see what’s going on but the broke, trolls of iHub come up with their own ideas and fallacies? No wonder folks don’t post here much anymore. Nothing but brokes and naked shorts lol.
TWOH
Cordova1947 Cordova1947 12 minutes ago
Have you ever wondered why so many convinced bearish people on PHIL still own the stock and still hang around? If I was that bearish on a stock, I first wouldn't bother to post here and second, I wouldn't own it. Kind of funny from my point of view.
PHIL

Your Recent History

Delayed Upgrade Clock