We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 153.44 | 153.44 | 153.44 | 0 | 0 | CS |
| 4 | 0 | 0 | 153.44 | 153.44 | 153.44 | 0 | 0 | CS |
| 12 | 0 | 0 | 153.44 | 153.44 | 153.44 | 23 | 153.44 | CS |
| 26 | -0.7456 | -0.483573044435 | 154.1856 | 154.1856 | 153.44 | 15 | 153.44 | CS |
| 52 | -0.9221 | -0.597361658075 | 154.3621 | 154.3621 | 152.55 | 48 | 154.16136722 | CS |
| 156 | -61.06 | -28.4662004662 | 214.5 | 214.5 | 150.0486 | 707 | 150.3433546 | CS |
| 260 | -31.56 | -17.0594594595 | 185 | 214.5 | 150.0486 | 504 | 157.44361735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1742506200 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1742419800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1742333400 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1742250000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741990800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741904400 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741818000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741731600 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741645200 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741386000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741299600 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741213200 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741126800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741040400 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740781200 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740694800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740608400 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740522000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740435600 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740176400 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740090000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740003600 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739917200 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739571600 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739485200 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739398800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739312400 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739226000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1738966800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1738880400 | 153.44 | -0.75 | -0.48 | 153.44 | 153.44 | 153.44 | 45 |
| 1738762200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1738675800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1738589400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1738330200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1738243800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1738157400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1738071000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1737984600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1737725400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1737639000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1737552600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1737466200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1737120600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1737034200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1736947800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1736861400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1736775000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1736515800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1736343000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1736256600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1736170200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1735911000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1735824600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1735651800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1735565400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1735306200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1735219800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1735047000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1734960600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
