ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,196.80
0.00%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.65
0.28%
Bitcoin
100,662.06
-0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. International Silver Inc (CE) (ISLV)

  7. International Silver Inc (CE) (ISLV) Historical

International Silver Inc (CE)

International Silver Inc (CE) (ISLV)

USOTC
0.000004
0.00
(0.00%)
Closed December 12 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.0E-63001.0E-61.0E-61.0E-6987611.0E-6CS
43.0E-63001.0E-61.0E-61.0E-6987611.0E-6CS
12004.0E-64.0E-61.0E-6493811.0E-6CS
26004.0E-64.0E-61.0E-6260151.15E-6CS
52-9.6E-5-960.00010.00011.0E-6131332.09E-6CS
156-0.000196-980.00020.00021.0E-690289.283E-5CS
260-0.004691-99.91480298190.0046950.251.0E-6389690.05784171CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-6-3.0E-6-75.001.0E-61.0E-61.0E-698761
17335206004.0E-600.004.0E-64.0E-64.0E-60
17334342004.0E-600.004.0E-64.0E-64.0E-60
17333478004.0E-600.004.0E-64.0E-64.0E-60
17332614004.0E-600.004.0E-64.0E-64.0E-60
17331750004.0E-600.004.0E-64.0E-64.0E-60
17329158004.0E-600.004.0E-64.0E-64.0E-60
17327430004.0E-600.004.0E-64.0E-64.0E-60
17326566004.0E-600.004.0E-64.0E-64.0E-60
17325702004.0E-600.004.0E-64.0E-64.0E-60
17323110004.0E-600.004.0E-64.0E-64.0E-60
17322246004.0E-600.004.0E-64.0E-64.0E-60
17321382004.0E-600.004.0E-64.0E-64.0E-60
17320518004.0E-600.004.0E-64.0E-64.0E-60
17319654004.0E-600.004.0E-64.0E-64.0E-60
17317062004.0E-600.004.0E-64.0E-64.0E-60
17316198004.0E-600.004.0E-64.0E-64.0E-60
17315334004.0E-600.004.0E-64.0E-64.0E-60
17314470004.0E-600.004.0E-64.0E-64.0E-60
17313606004.0E-600.004.0E-64.0E-64.0E-60
17311014004.0E-600.004.0E-64.0E-64.0E-60
17310150004.0E-600.004.0E-64.0E-64.0E-60
17309286004.0E-600.004.0E-64.0E-64.0E-60
17308422004.0E-600.004.0E-64.0E-64.0E-60
17307558004.0E-600.004.0E-64.0E-64.0E-60
17304966004.0E-600.004.0E-64.0E-64.0E-60
17304102004.0E-600.004.0E-64.0E-64.0E-60
17303238004.0E-600.004.0E-64.0E-64.0E-60
17302374004.0E-600.004.0E-64.0E-64.0E-60
17301510004.0E-600.004.0E-64.0E-64.0E-60
17298918004.0E-600.004.0E-64.0E-64.0E-60
17298054004.0E-600.004.0E-64.0E-64.0E-60
17297190004.0E-600.004.0E-64.0E-64.0E-60
17296326004.0E-600.004.0E-64.0E-64.0E-60
17295462004.0E-600.004.0E-64.0E-64.0E-60
17292870004.0E-600.004.0E-64.0E-64.0E-60
17292006004.0E-600.004.0E-64.0E-64.0E-60
17291142004.0E-600.004.0E-64.0E-64.0E-60
17290278004.0E-600.004.0E-64.0E-64.0E-60
17289414004.0E-600.004.0E-64.0E-64.0E-60
17286822004.0E-600.004.0E-64.0E-64.0E-60
17285958004.0E-600.004.0E-64.0E-64.0E-60
17285094004.0E-600.004.0E-64.0E-64.0E-60
17284230004.0E-600.004.0E-64.0E-64.0E-60
17283366004.0E-600.004.0E-64.0E-64.0E-60
17280774004.0E-600.004.0E-64.0E-64.0E-60
17279910004.0E-600.004.0E-64.0E-64.0E-60
17279046004.0E-600.004.0E-64.0E-64.0E-60
17278182004.0E-600.004.0E-64.0E-64.0E-60
17277318004.0E-600.004.0E-64.0E-64.0E-60
17274726004.0E-600.004.0E-64.0E-64.0E-60
17273862004.0E-600.004.0E-64.0E-64.0E-60
17272746004.0E-600.004.0E-64.0E-64.0E-60
17271882004.0E-600.004.0E-64.0E-64.0E-60
17271018004.0E-600.004.0E-64.0E-64.0E-60
17268426004.0E-600.004.0E-64.0E-64.0E-60
17267562004.0E-600.004.0E-64.0E-64.0E-60
17266698004.0E-600.004.0E-64.0E-64.0E-60
17265834004.0E-600.004.0E-64.0E-64.0E-60
17264970004.0E-600.004.0E-64.0E-64.0E-60
17262378004.0E-600.004.0E-64.0E-64.0E-60
17261514004.0E-600.004.0E-64.0E-64.0E-60

Your Recent History

USOTC
ISLV
International Silver (CE)
ASX
NEMCD
Newmont
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved