We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.42 | 28.42 | 28.42 | 75 | 28.42 | CS |
| 4 | 7.79 | 37.7605428987 | 20.63 | 28.7 | 20.63 | 3987 | 23.33693316 | CS |
| 12 | 7.77 | 37.6271186441 | 20.65 | 28.7 | 20.072 | 5766 | 22.07867312 | CS |
| 26 | 11.19 | 64.94486361 | 17.23 | 28.7 | 17.23 | 4762 | 22.03533749 | CS |
| 52 | 11.19 | 64.94486361 | 17.23 | 28.7 | 17.23 | 3492 | 22.03533749 | CS |
| 156 | 19.3 | 211.622807018 | 9.12 | 28.7 | 9.12 | 2502 | 21.4022243 | CS |
| 260 | 20.5228 | 259.874385858 | 7.8972 | 28.7 | 7.4027 | 1759 | 18.80158399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 158 |
| 1742506200 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1742419800 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1742333400 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1742246880 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1741987680 | 28.42 | -0.28 | -0.98 | 28.42 | 28.42 | 28.42 | 150 |
| 1741901340 | 28.7 | 0.93 | 3.34 | 28.7 | 28.7 | 28.7 | 400 |
| 1741814880 | 27.772 | 0 | 0.00 | 27.772 | 27.772 | 27.772 | 0 |
| 1741728480 | 27.772 | 0.07 | 0.26 | 27.772 | 27.772 | 27.772 | 1000 |
| 1741641600 | 27.7 | 0.15 | 0.54 | 27.7 | 27.7 | 27.7 | 10000 |
| 1741386240 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1741299840 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1741213440 | 27.55 | 6.75 | 32.45 | 27.55 | 27.55 | 27.55 | 100 |
| 1741126860 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741040460 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1740781260 | 20.8 | 0.13 | 0.63 | 20.8 | 20.8 | 20.8 | 20000 |
| 1740694800 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1740608400 | 20.67 | 0.6 | 2.98 | 20.63 | 20.67 | 20.63 | 246 |
| 1740522480 | 20.072 | 0 | 0.00 | 20.072 | 20.072 | 20.072 | 0 |
| 1740436080 | 20.072 | 0 | 0.00 | 20.072 | 20.072 | 20.072 | 0 |
| 1740176880 | 20.072 | 0 | 0.00 | 20.072 | 20.072 | 20.072 | 0 |
| 1740090480 | 20.072 | 2.62 | 14.99 | 20.65 | 20.65 | 20.072 | 20000 |
| 1739971800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1739885400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1739539800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1739453400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1739367000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1739280600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1739194200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738935000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738848600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738762200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738675800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738589400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738330200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738243800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738157400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1738071000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1737984600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1737725400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1737639000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1737552600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1737466200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1737120600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1737034200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1736947800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1736861400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1736775000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1736515800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1736343000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1736256600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1736170200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1735911000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1735824600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1735651800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1735565400 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1735306200 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1735219800 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1735047000 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1734960600 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
