ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI USA UCITS ETF (PK)

iShares MSCI USA UCITS ETF (PK) (ISMCF)

568.66
0.00
(0.00%)
Closed September 12 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
568.66
Bid
568.66
Ask
568.66
Volume
83
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
568.66
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ISMCF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMFLSmart for Life Inc
$ 1.50
(76.47%)
10.58M
PTIXProtagenic Therapeutics Inc
$ 1.44
(44.00%)
5.69M
PEGYPineapple Energy Inc
$ 0.2485
(42.65%)
19.51M
NITON2OFF Inc
$ 0.4165
(33.49%)
7.82M
NTGRNETGEAR Inc
$ 20.45
(28.37%)
10.08k
LGHLWLion Group Holding Ltd
$ 0.003
(-53.85%)
9.31k
SYRASyra Health Corporation
$ 0.3985
(-50.19%)
234.48k
CNEYCN Energy Group Inc
$ 0.9994
(-28.10%)
2.82M
FTCIFTC Solar Inc
$ 0.3635
(-20.84%)
1.03M
QHQuhuo Ltd
$ 1.34
(-18.79%)
417.64k
PEGYPineapple Energy Inc
$ 0.2485
(42.65%)
19.51M
SMFLSmart for Life Inc
$ 1.50
(76.47%)
10.58M
NITON2OFF Inc
$ 0.4165
(33.49%)
7.82M
PTIXProtagenic Therapeutics Inc
$ 1.44
(44.00%)
5.69M
SPISPI Energy Company Ltd
$ 0.475
(-12.04%)
4.77M

Discussion

View Full Feed
mdb1 mdb1 5 minutes ago
Volume has been in selling. Trendline says lower stock prices are coming.
IQST
bulldog75 bulldog75 10 minutes ago
Could this be what is going on?

https://corporatefinanceinstitute.com/resources/valuation/creeping-takeover/
ELTP
raggi65 raggi65 12 minutes ago
Then tell them that breaking up WaMu was the biggest bank heist of all time. Get loud, otherwise the "Great Reset" („You’ll own nothing, and you’ll be happy") is imminent. Then there will be no more brokers, no more private investors and, logically, no more iHub🤷‍♂️
COOP
jxyzobrien jxyzobrien 12 minutes ago
tna bb ketchup
lower bb crossed then buyers
good news rty leading indices up
but until TNA gaps away not expecting much

https://schrts.co/VqYQXIdb
TNA
oystersnbeer oystersnbeer 16 minutes ago
Sounds like, all of your friends died so you turned Maga.

The difference between me and you,
I choose my friends.
you let your friends choose you.

Either way, it’s difficult to make friends when you live in despair isn’t it?
D8c00p3r D8c00p3r 17 minutes ago
CEO has an image of the unit onsite on her linkedin.
IBATF
2020trader 2020trader 19 minutes ago
this is a true garbage company
CLNV
QUEEN2 QUEEN2 20 minutes ago
Short course in technical analysis :

This kind of doji which appears on a high with large volume and small rise(distribution)presages a fall and a weakness of the bulls compared to the sellers and conversely on market lows(accumulation; with small fall).

I enjoyed some
BIEI
DR_rugby DR_rugby 21 minutes ago
Imagine the possibility and potential

Restructuring the debt for a 50% haircut

And 2.3b$ in cash

A gaming movie SPAC

Interesting

But what is more interesting

They lose their debt collateral for swaps and
GME
SkeBallLarry SkeBallLarry 21 minutes ago
" Good Morning, Cap'n ~ Thanks & agree " .. !!
MaterialMind MaterialMind 24 minutes ago
And you may have to increase the dividends substantially after 1 year.
Let's get the first one before hoping for the next.
ITUP
RuudSaltis RuudSaltis 24 minutes ago
Shorts up to 21,084,522 according to fintel. 300.000 more
LWLG
jay_tee jay_tee 24 minutes ago
So eating donated pizza indicates a company is doing well? Forward splits, bonuses, stock options etc… does it for me. Wait delinquent on payroll
RNVA
capgain capgain 25 minutes ago
Good morning Larry and all. Probably just a fraction of what was stolen, I know the hospitals cleaned up.
Seminole Red Seminole Red 25 minutes ago
Hawaiian Supreme Court rules that individuals have no Second Amendment rights under its history, state law, and “spirit”
By Standing for Freedom Center Staff / Tuesday, February 13, 2024

“As the world turns, it makes no sense for contemporary society to pledge allegiance to the
PC retired PC retired 26 minutes ago
Holcomb made a series of wild claims to have world changing technology. These claims are spurious as every single competent engineer/physicist would tell you. Two and a half years later no device has been presented for independent evaluation and as such there is nothing concrete to back these claims
ASRE
Ppastis Ppastis 27 minutes ago
Hahaha … so predictable you shorts !!!!
Get lost you s…ckers !!!!!

Greetz from Psoriasis !!!

Stupido !!
LWLG
werd werd 27 minutes ago
Pretty much same post on X. Tra la la la la...
GTCH
uranium-pinto-beans uranium-pinto-beans 27 minutes ago
European stock markets are broadly higher in catch up trade, after Wall Street turned optimistic yesterday and the tech rally extended through Asian hours. Japanese markets, which were hit by a rally in the yen earlier in the week, bounced back and the Nikkei closed 3.4% higher. DAX and FTSE 100 are
Investor082 Investor082 28 minutes ago
I agree. Even MHRA approval spike will be short lived because they don't have cash and credibility in the market. Big Pharma partnership can address both. Outside that, it will be another pump and dump cycle.
NWBO
uranium-pinto-beans uranium-pinto-beans 28 minutes ago
BoJ's Tamura suggests another rate hike this year is not certain.
BoJ's Tamura suggests another rate hike this year is not certain. Tamura said in a press conference that he believes the BoJ needs "to raise the short-term rate to at least around 1% in the second half of the bank's projection
Sammy 967 Sammy 967 29 minutes ago
He used to work for Citadel. Interesting.
NWBO
BurgerKing82 BurgerKing82 29 minutes ago
What's the Os here?
EARI
uranium-pinto-beans uranium-pinto-beans 29 minutes ago
Palantir now one of the most expensive names in software, says Citi
Citi analyst Tyler Radke keeps a Neutral rating on Palantir Technologies with a $30 price target after meeting with CFO Dave Glazer. The company remains upbeat on its Artificial Intelligence Platform momentum with consistent

Your Recent History

Delayed Upgrade Clock