ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares VII PLC (PK)

iShares VII PLC (PK) (ISMJF)

183.5778
-0.3141
(-0.17%)
Closed January 21 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
183.5778
Bid
183.8919
Ask
183.8919
Volume
3,905
183.5778 Day's Range 184.9725
160.3898 52 Week Range 199.3997
Previous Close
183.8919
Open
183.7981
Last Trade
1
@
183.5778
Last Trade Time
Average Volume (3m)
1,194
Financial Volume
$ 721,693
VWAP
184.8124

ISMJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.15761.7501366255180.4202184.9725178.9695840181.4170414CS
42.67731.47998485355180.9005185.4906178.9695735182.38610299CS
12-6.4822-3.41060717668190.06195.3661178.96951194187.88277761CS
264.17812.32893366042179.3997199.3997167.49381030184.86145527CS
5222.727814.1298103823160.85199.3997160.38981088175.73047543CS
15610.61136.13488739149172.9665199.3997137.52121218166.51499547CS
26021.235313.0805549995162.3425199.399799.29031279163.72134302CS

ISMJF - Frequently Asked Questions (FAQ)

What is the current iShares VII (PK) share price?
The current share price of iShares VII (PK) is $ 183.5778
What is the 1 year trading range for iShares VII (PK) share price?
iShares VII (PK) has traded in the range of $ 160.3898 to $ 199.3997 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
Screech691 Screech691 4 minutes ago
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
anesthesia doc anesthesia doc 5 minutes ago
RKLB Rocket Lab price target raised to $35 from $22 at Citi

Citi raised the firm's price target on Rocket Lab to $35 from $22 and keeps a Buy rating on the shares as part of a Q4 earnings preview for the aerospace and defense group. The firm expects to hear positive commentary from co
RKLB
Screech691 Screech691 5 minutes ago
SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location!
**All products are IN STOCK!**
Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
Don't miss out on high-q
SGTM
boi568 boi568 7 minutes ago
You couldn't remain more wrong about what is or isn't material to an EMA approval.
AVXL
stockloooooser stockloooooser 8 minutes ago
Here it is January 2025 Justforyou. You and FLRE weren't able to bring the PLAN for filings together in December 2024? Are you and FLRE working on the VIEW to kicking off business ? 11 days left?

Ha Ha!
FLRE
vuletini vuletini 16 minutes ago
You must be out of your mind
SHIBUSD
carvajal carvajal 16 minutes ago


Yesterday, Trump said that our oil reserves would be res
HMBL
capgain capgain 21 minutes ago
GM, Ks. I feel so much better this morning. :)
navycmdr navycmdr 22 minutes ago
Trump issues executive order: Emergency price relief on housing

January 20, 2025, By Sarah Wheeler

Latest update: Jan. 20 at 9:15 pm central time: added specific information about emergency price relief for housing.

What are President Trump’s priorities
FNMA
Rum_Tequila Rum_Tequila 22 minutes ago
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Rum_Tequila Rum_Tequila 22 minutes ago
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Stino2 Stino2 22 minutes ago
@vieuxcarre don't go with harry in this kind of low talk, be more intelligente😀
OCGN
ksquared ksquared 25 minutes ago
Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
Stino2 Stino2 28 minutes ago
I think Hi_Lo is on holiday 😃
CIVX
tw0122 tw0122 30 minutes ago
Wake up time $2.77 + 46%
DWTX
tw0122 tw0122 31 minutes ago
Going's more .87 + 85-% tik tok
ASST
knrorrel knrorrel 33 minutes ago
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
Seminole Red Seminole Red 33 minutes ago
yea it got me hopping when i saw it too
Seminole Red Seminole Red 34 minutes ago
Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu
fuagf fuagf 38 minutes ago
Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.
jackson73 jackson73 39 minutes ago
ASST 1.04
Investor2014 Investor2014 39 minutes ago
Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?
AVXL
knrorrel knrorrel 39 minutes ago
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF

Your Recent History

Delayed Upgrade Clock