We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 2.09354120267 | 22.45 | 23.07 | 22.32 | 131620 | 22.81018474 | DR |
| 4 | -3.73 | -13.9962476548 | 26.65 | 26.96 | 22.32 | 171580 | 24.28729481 | DR |
| 12 | -1.72 | -6.98051948052 | 24.64 | 26.96 | 22.32 | 140007 | 24.95570561 | DR |
| 26 | -0.74 | -3.12764158918 | 23.66 | 26.96 | 21.0263 | 132858 | 24.14147714 | DR |
| 52 | 5.48 | 31.4220183486 | 17.44 | 26.96 | 17.12 | 169715 | 22.10450487 | DR |
| 156 | 8.27 | 56.4505119454 | 14.65 | 26.96 | 9.3601 | 259494 | 15.27698242 | DR |
| 260 | 7.96 | 53.2085561497 | 14.96 | 26.96 | 8.44 | 231116 | 14.70970217 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 22.92 | -0.15 | -0.65 | 22.7928 | 23 | 22.6999 | 163107 |
| 1732918200 | 23.07 | 0.39 | 1.72 | 22.55 | 23.07 | 22.55 | 103829 |
| 1732746540 | 22.68 | 0.07 | 0.31 | 22.32 | 22.79 | 22.32 | 100985 |
| 1732660140 | 22.61 | -0.02 | -0.09 | 22.45 | 22.75 | 22.4101 | 158560 |
| 1732573560 | 22.63 | -0.94 | -3.99 | 22.59 | 22.86 | 22.59 | 166814 |
| 1732314000 | 23.57 | -0.57 | -2.36 | 23.57 | 23.81 | 23.28 | 137804 |
| 1732227900 | 24.14 | -0.02 | -0.08 | 24.2901 | 24.2901 | 23.89 | 126988 |
| 1732141740 | 24.16 | -0.49 | -1.99 | 24.08 | 24.7399 | 24.08 | 122292 |
| 1732054800 | 24.65 | -0.16 | -0.64 | 24.35 | 24.67 | 23.8 | 118387 |
| 1731968640 | 24.81 | 0.31 | 1.27 | 24.02 | 25.04 | 24.02 | 234415 |
| 1731709260 | 24.5 | 0.02 | 0.08 | 24.49 | 24.79 | 24.45 | 339929 |
| 1731622800 | 24.48 | 0.32 | 1.32 | 24.48 | 24.79 | 24.46 | 114663 |
| 1731536760 | 24.16 | -0.07 | -0.29 | 24.54 | 24.56 | 24.16 | 114197 |
| 1731450480 | 24.23 | -0.62 | -2.49 | 24.5 | 24.52 | 24.065 | 178051 |
| 1731363600 | 24.85 | 0.1 | 0.40 | 24.87 | 25.05 | 24.815 | 371530 |
| 1731104400 | 24.75 | -0.22 | -0.88 | 24.9 | 24.9 | 24.53 | 153761 |
| 1731018540 | 24.97 | -0.67 | -2.61 | 25.28 | 25.46 | 24.8 | 318573 |
| 1730931600 | 25.64 | -1.28 | -4.75 | 25.79 | 25.97 | 25.51 | 137381 |
| 1730845680 | 26.92 | 0.23 | 0.86 | 26.65 | 26.96 | 26.65 | 100758 |
| 1730759160 | 26.69 | 0.41 | 1.56 | 26.62 | 26.77 | 26.525 | 107215 |
| 1730496420 | 26.28 | 0.53 | 2.06 | 26.2001 | 26.37 | 26.2 | 397736 |
| 1730409780 | 25.75 | 0.09 | 0.35 | 25.9 | 25.93 | 25.39 | 127403 |
| 1730323500 | 25.66 | -0.01 | -0.04 | 25.42 | 25.69 | 25.42 | 112989 |
| 1730237280 | 25.67 | 0.2 | 0.79 | 25.67 | 25.77 | 25.615 | 135525 |
| 1730150880 | 25.47 | 0.47 | 1.90 | 25.225 | 25.53 | 25.19 | 172731 |
| 1729891500 | 24.995 | -0.14 | -0.54 | 25.08 | 25.25 | 24.98 | 158605 |
| 1729805160 | 25.13 | 0.05 | 0.20 | 25.25 | 25.31 | 25 | 750525 |
| 1729718940 | 25.08 | -0.36 | -1.42 | 25.07 | 25.3 | 25.05 | 216797 |
| 1729632300 | 25.44 | -0.29 | -1.13 | 25.514 | 25.5499 | 25.39 | 100533 |
| 1729545600 | 25.73 | -0.37 | -1.42 | 25.91 | 26 | 25.69 | 42342 |
| 1729286400 | 26.1 | 0.31 | 1.20 | 26.005 | 26.17 | 25.93 | 142528 |
| 1729200000 | 25.79 | 0.21 | 0.82 | 25.64 | 25.89 | 25.63 | 68026 |
| 1729113960 | 25.58 | 0.02 | 0.08 | 25.71 | 25.74 | 25.53 | 56275 |
| 1729027680 | 25.56 | -0.15 | -0.56 | 25.75 | 25.81 | 25.51 | 82680 |
| 1728941220 | 25.705 | 0.13 | 0.49 | 25.575 | 25.74 | 25.4501 | 48449 |
| 1728681900 | 25.58 | 0.29 | 1.17 | 25.355 | 25.63 | 25.355 | 162473 |
| 1728595560 | 25.285 | 0.31 | 1.22 | 25.08 | 25.383 | 25.08 | 46761 |
| 1728508800 | 24.98 | -0.07 | -0.28 | 24.89 | 25.0899 | 24.89 | 41591 |
| 1728422580 | 25.05 | 0.04 | 0.16 | 25.24 | 25.24 | 24.9 | 70131 |
| 1728336000 | 25.01 | 0.07 | 0.28 | 25.27 | 25.27 | 24.91 | 74064 |
| 1728077220 | 24.94 | 0.5 | 2.05 | 24.61 | 24.97 | 24.61 | 197601 |
| 1727990760 | 24.44 | -0.23 | -0.91 | 24.28 | 24.52 | 24.28 | 78330 |
| 1727904000 | 24.665 | -0.25 | -0.99 | 24.55 | 24.71 | 24.4425 | 50211 |
| 1727818140 | 24.911 | -0.78 | -3.03 | 25.39 | 25.39 | 24.749 | 83784 |
| 1727731380 | 25.69 | -0.24 | -0.93 | 25.88 | 25.88 | 25.65 | 70441 |
| 1727472000 | 25.93 | -0.12 | -0.46 | 25.86 | 26.01 | 25.79 | 193687 |
| 1727386200 | 26.05 | 0.8 | 3.17 | 25.72 | 26.16 | 25.72 | 52187 |
| 1727299200 | 25.25 | -0.09 | -0.36 | 25.4 | 25.51 | 25.2 | 86014 |
| 1727212800 | 25.34 | 0.31 | 1.24 | 25.15 | 25.4 | 25.15 | 52586 |
| 1727126940 | 25.03 | -0.63 | -2.46 | 25.19 | 25.28 | 24.9901 | 103534 |
| 1726867200 | 25.66 | 0.2 | 0.79 | 25.7201 | 25.74 | 25.551 | 185582 |
| 1726781220 | 25.46 | 0.33 | 1.31 | 25.274 | 25.53 | 25.16 | 48639 |
| 1726694460 | 25.13 | 0.04 | 0.17 | 25.27 | 25.51 | 25.13 | 72907 |
| 1726608240 | 25.0875 | -0.04 | -0.17 | 25.11 | 25.203 | 25.04 | 63515 |
| 1726521720 | 25.13 | 0.19 | 0.76 | 24.85 | 25.13 | 24.84 | 63925 |
| 1726262940 | 24.94 | 0.02 | 0.08 | 24.86 | 25.05 | 24.8401 | 157480 |
| 1726176540 | 24.92 | 0.25 | 1.01 | 24.55 | 24.93 | 24.43 | 82382 |
| 1726090140 | 24.67 | 0.1 | 0.41 | 24.715 | 24.715 | 24.325 | 72492 |
| 1726003500 | 24.57 | -0.17 | -0.69 | 24.64 | 24.67 | 24.3 | 169721 |
| 1725917160 | 24.74 | 0.35 | 1.44 | 24.66 | 24.815 | 24.62 | 67731 |
| 1725658020 | 24.39 | -0.56 | -2.24 | 24.88 | 24.93 | 24.37 | 306354 |
| 1725571440 | 24.95 | 0.29 | 1.16 | 25 | 25.09 | 24.9075 | 65987 |
| 1725485040 | 24.6635 | 0.16 | 0.67 | 24.76 | 24.82 | 24.6 | 72760 |
| 1725398880 | 24.5 | -0.56 | -2.23 | 24.69 | 24.72 | 24.49 | 72271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
