ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Isonics Corporation New (CE)

Isonics Corporation New (CE) (ISON)

0.0001
0.0001
( 9,900.00% )
Updated: 09:50:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.9E-599001.0E-60.00011.0E-66001.0E-6CS
4000.00010.00011.0E-61227159.976E-5CS
129.9E-599001.0E-60.00011.0E-6308549.924E-5CS
262.5E-533.33333333337.5E-50.00011.0E-6206719.884E-5CS
529.9E-599001.0E-60.00011.0E-6129549.477E-5CS
1569.9E-599001.0E-60.0021.0E-6122847.669E-5CS
2609.9E-599001.0E-60.0521.0E-6360980.00088789CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6600
17334377400.000100.000.00010.00010.00010
17333513400.000100.000.00010.00010.00010
17332649400.000100.000.00010.00010.00010
17331785400.000100.000.00010.00010.00010
17329193400.000100.000.00010.00010.00010
17327465400.000100.000.00010.00010.00010
17326601400.00019.9E-59,900.000.00010.00010.0001244830
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-60
17322276001.0E-600.001.0E-61.0E-61.0E-60
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-60
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-6250
17311008001.0E-600.001.0E-61.0E-61.0E-60
17310144001.0E-600.001.0E-61.0E-61.0E-60
17309280001.0E-600.001.0E-61.0E-61.0E-60
17308416001.0E-600.001.0E-61.0E-61.0E-60
17307552001.0E-600.001.0E-61.0E-61.0E-60
17304960001.0E-600.001.0E-61.0E-61.0E-60
17304096001.0E-600.001.0E-61.0E-61.0E-60
17303232001.0E-600.001.0E-61.0E-61.0E-60
17302368001.0E-600.001.0E-61.0E-61.0E-60
17301504001.0E-600.001.0E-61.0E-61.0E-60
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6450
17291140200.000100.000.00010.00010.00010
17290276200.000100.000.00010.00010.00010
17289412200.000100.000.00010.00010.00010
17286820200.000100.000.00010.00010.00010
17285956200.000100.000.00010.00010.00010
17285092200.000100.000.00010.00010.00010
17284228200.000100.000.00010.00010.00010
17283364200.000100.000.00010.00010.00010
17280772200.00019.9E-59,900.000.00010.00010.0001102
17279909401.0E-600.001.0E-61.0E-61.0E-60
17279045401.0E-600.001.0E-61.0E-61.0E-60
17278181401.0E-600.001.0E-61.0E-61.0E-6425
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272997401.0E-600.001.0E-61.0E-61.0E-60
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-61.0E-61.0E-6175
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock