We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7228 | -0.703855037803 | 102.6916 | 102.7 | 101.9688 | 1352 | 102.7 | CS |
| 4 | 0.2979 | 0.29300419294 | 101.6709 | 102.7 | 101.6709 | 1030 | 102.34663735 | CS |
| 12 | 2.6091 | 2.62591372558 | 99.3597 | 102.7 | 99.3597 | 3259 | 101.13525009 | CS |
| 26 | -0.6425 | -0.626149361717 | 102.6113 | 103.6447 | 98.0809 | 3312 | 101.80576339 | CS |
| 52 | -0.3712 | -0.362712526871 | 102.34 | 104.6924 | 92.9965 | 3263 | 100.43836951 | CS |
| 156 | -27.57238 | -21.2846447747 | 129.54118 | 130.5083 | 92.9965 | 3225 | 106.02661354 | CS |
| 260 | -16.0312 | -13.5857627119 | 118 | 145 | 92.9965 | 3466 | 115.63222856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 102.7 | 1.03 | 1.01 | 102.6916 | 102.7 | 102.6916 | 1352 |
| 1721251680 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1721165280 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1721078880 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1720819680 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1720733280 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1720646880 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1720560480 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1720474080 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1720214880 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1720042080 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1719955680 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1719869280 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1719610080 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1719523680 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1719437280 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1719350880 | 101.6709 | 0.37 | 0.37 | 101.6709 | 101.6709 | 101.6709 | 707 |
| 1719264240 | 101.3007 | 0 | 0.00 | 101.3007 | 101.3007 | 101.3007 | 0 |
| 1719005040 | 101.3007 | 0 | 0.00 | 101.3007 | 101.3007 | 101.3007 | 0 |
| 1718918640 | 101.3007 | -0.16 | -0.16 | 101.3607 | 101.3607 | 101.3007 | 10578 |
| 1718746140 | 101.4608 | -0.28 | -0.28 | 101.4608 | 101.4608 | 101.4608 | 1475 |
| 1718659500 | 101.7409 | 0 | 0.00 | 101.7409 | 101.7409 | 101.7409 | 0 |
| 1718400300 | 101.7409 | 0.69 | 0.68 | 101.7409 | 101.7409 | 101.7409 | 2950 |
| 1718314200 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1718227800 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1718141400 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1718055000 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1717795800 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 252 |
| 1717709400 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1717622940 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1717536540 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1717450140 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1717190940 | 101.05 | -0.05 | -0.05 | 101.05 | 101.05 | 101.05 | 1017 |
| 1717104540 | 101.1006 | 0 | 0.00 | 101.1006 | 101.1006 | 101.1006 | 0 |
| 1717018140 | 101.1006 | 0 | 0.00 | 101.1006 | 101.1006 | 101.1006 | 0 |
| 1716931740 | 101.1006 | 0.1 | 0.10 | 101.2908 | 101.2908 | 101.1006 | 3955 |
| 1716585840 | 100.9995 | -0.38 | -0.38 | 100.9995 | 100.9995 | 100.8805 | 13495 |
| 1716499380 | 101.3807 | 0 | 0.00 | 101.3807 | 101.3807 | 101.3807 | 0 |
| 1716412980 | 101.3807 | 0 | 0.00 | 101.3807 | 101.3807 | 101.3807 | 0 |
| 1716326580 | 101.3807 | 0 | 0.00 | 101.3807 | 101.3807 | 101.3807 | 0 |
| 1716240180 | 101.3807 | -0.06 | -0.06 | 101.3807 | 101.3807 | 101.3807 | 393 |
| 1715981340 | 101.4392 | -0.36 | -0.35 | 101.4492 | 101.4492 | 101.4392 | 14000 |
| 1715894940 | 101.7991 | 0.37 | 0.36 | 101.819 | 101.819 | 101.7891 | 1329 |
| 1715808000 | 101.43 | 0.72 | 0.72 | 101.43 | 101.43 | 101.43 | 155 |
| 1715722140 | 100.7096 | -0.1 | -0.10 | 100.7096 | 100.7096 | 100.7096 | 1335 |
| 1715635200 | 100.8104 | 0.55 | 0.55 | 100.8104 | 100.8104 | 100.8104 | 2393 |
| 1715376120 | 100.2595 | 0 | 0.00 | 100.2595 | 100.2595 | 100.2595 | 0 |
| 1715289720 | 100.2595 | -0.58 | -0.58 | 100.4597 | 100.4597 | 100.2595 | 1817 |
| 1715203200 | 100.8404 | 0.28 | 0.28 | 100.74 | 100.8404 | 100.74 | 597 |
| 1715117340 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1715030940 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1714771740 | 100.56 | 1.2 | 1.21 | 100.56 | 100.56 | 100.56 | 607 |
| 1714685400 | 99.3597 | 0 | 0.00 | 99.3597 | 99.3597 | 99.3597 | 0 |
| 1714599000 | 99.3597 | 0 | 0.00 | 99.3597 | 99.3597 | 99.3597 | 0 |
| 1714512600 | 99.3597 | 0 | 0.00 | 99.3597 | 99.3597 | 99.3597 | 0 |
| 1714425720 | 99.3597 | 1.16 | 1.18 | 99.3597 | 99.3597 | 99.3597 | 3521 |
| 1714166700 | 98.2008 | 0 | 0.00 | 98.2008 | 98.2008 | 98.2008 | 0 |
| 1714080300 | 98.2008 | -1.16 | -1.17 | 98.2008 | 98.3892 | 98.2008 | 811 |
| 1713994140 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1713907740 | 99.36 | 1.28 | 1.30 | 99.36 | 99.36 | 99.36 | 829 |
| 1713792600 | 98.0809 | 0 | 0.00 | 98.0809 | 98.0809 | 98.0809 | 0 |
| 1713533400 | 98.0809 | 0 | 0.00 | 98.0809 | 98.0809 | 98.0809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
