Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ishares Plc Resources NL (PK) (ISRPF)
Ishares Plc Resources NL (PK) (ISRPF) Historical

ISRPF Ishares Plc Resources NL (PK)

101.9688

-0.7312 (-0.71%)

Last Updated: 09:38:45

Delayed by 15 minutes

ISRPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	102.70	1.03	1.01%	102.6916	102.70	102.6916	1,352
Jul 17 2024	101.6709	0.00	0.00%	101.6709	101.6709	101.6709	0
Jul 16 2024	101.6709	0.00	0.00%	101.6709	101.6709	101.6709	0
Jul 15 2024	101.6709	0.00	0.00%	101.6709	101.6709	101.6709	0
Jul 12 2024	101.6709	0.00	0.00%	101.6709	101.6709	101.6709	0
Jul 11 2024	101.6709	0.00	0.00%	101.6709	101.6709	101.6709	0
Jul 10 2024	101.6709	0.00	0.00%	101.6709	101.6709	101.6709	0
Jul 09 2024	101.6709	0.00	0.00%	101.6709	101.6709	101.6709	0
Jul 08 2024	101.6709	0.00	0.00%	101.6709	101.6709	101.6709	0
Jul 05 2024	101.6709	0.00	0.00%	101.6709	101.6709	101.6709	0
Jul 03 2024	101.6709	0.00	0.00%	101.6709	101.6709	101.6709	0
Jul 02 2024	101.6709	0.00	0.00%	101.6709	101.6709	101.6709	0
Jul 01 2024	101.6709	0.00	0.00%	101.6709	101.6709	101.6709	0
Jun 28 2024	101.6709	0.00	0.00%	101.6709	101.6709	101.6709	0
Jun 27 2024	101.6709	0.00	0.00%	101.6709	101.6709	101.6709	0
Jun 26 2024	101.6709	0.00	0.00%	101.6709	101.6709	101.6709	0
Jun 25 2024	101.6709	0.37	0.37%	101.6709	101.6709	101.6709	707
Jun 24 2024	101.3007	0.00	0.00%	101.3007	101.3007	101.3007	0
Jun 21 2024	101.3007	0.00	0.00%	101.3007	101.3007	101.3007	0
Jun 20 2024	101.3007	-0.16	-0.16%	101.3607	101.3607	101.3007	10,578
Jun 18 2024	101.4608	-0.28	-0.28%	101.4608	101.4608	101.4608	1,475
Jun 17 2024	101.7409	0.00	0.00%	101.7409	101.7409	101.7409	0
Jun 14 2024	101.7409	0.69	0.68%	101.7409	101.7409	101.7409	2,950
Jun 13 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
Jun 12 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
Jun 11 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
Jun 10 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
Jun 07 2024	101.05	0.00	0.00%	101.05	101.05	101.05	252
Jun 06 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
Jun 05 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
Jun 04 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
Jun 03 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
May 31 2024	101.05	-0.05	-0.05%	101.05	101.05	101.05	1,017
May 30 2024	101.1006	0.00	0.00%	101.1006	101.1006	101.1006	0
May 29 2024	101.1006	0.00	0.00%	101.1006	101.1006	101.1006	0
May 28 2024	101.1006	0.10	0.10%	101.2908	101.2908	101.1006	3,955
May 24 2024	100.9995	-0.38	-0.38%	100.9995	100.9995	100.8805	13,495
May 23 2024	101.3807	0.00	0.00%	101.3807	101.3807	101.3807	0
May 22 2024	101.3807	0.00	0.00%	101.3807	101.3807	101.3807	0
May 21 2024	101.3807	0.00	0.00%	101.3807	101.3807	101.3807	0
May 20 2024	101.3807	-0.06	-0.06%	101.3807	101.3807	101.3807	393
May 17 2024	101.4392	-0.36	-0.35%	101.4492	101.4492	101.4392	14,000
May 16 2024	101.7991	0.37	0.36%	101.819	101.819	101.7891	1,329
May 15 2024	101.43	0.72	0.72%	101.43	101.43	101.43	155
May 14 2024	100.7096	-0.10	-0.10%	100.7096	100.7096	100.7096	1,335
May 13 2024	100.8104	0.55	0.55%	100.8104	100.8104	100.8104	2,393
May 10 2024	100.2595	0.00	0.00%	100.2595	100.2595	100.2595	0
May 09 2024	100.2595	-0.58	-0.58%	100.4597	100.4597	100.2595	1,817
May 08 2024	100.8404	0.28	0.28%	100.74	100.8404	100.74	597
May 07 2024	100.56	0.00	0.00%	100.56	100.56	100.56	0
May 06 2024	100.56	0.00	0.00%	100.56	100.56	100.56	0
May 03 2024	100.56	1.20	1.21%	100.56	100.56	100.56	607
May 02 2024	99.3597	0.00	0.00%	99.3597	99.3597	99.3597	0
May 01 2024	99.3597	0.00	0.00%	99.3597	99.3597	99.3597	0
Apr 30 2024	99.3597	0.00	0.00%	99.3597	99.3597	99.3597	0
Apr 29 2024	99.3597	1.16	1.18%	99.3597	99.3597	99.3597	3,521
Apr 26 2024	98.2008	0.00	0.00%	98.2008	98.2008	98.2008	0
Apr 25 2024	98.2008	-1.16	-1.17%	98.2008	98.3892	98.2008	811
Apr 24 2024	99.36	0.00	0.00%	99.36	99.36	99.36	0
Apr 23 2024	99.36	1.28	1.30%	99.36	99.36	99.36	829
Apr 22 2024	98.0809	0.00	0.00%	98.0809	98.0809	98.0809	0

Ishares Plc Resources NL (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions