We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 91.8813 | 0 | 0.00 | 91.8813 | 91.8813 | 91.8813 | 0 |
| 1721337780 | 91.8813 | 0 | 0.00 | 91.8813 | 91.8813 | 91.8813 | 0 |
| 1721251380 | 91.8813 | 0 | 0.00 | 91.8813 | 91.8813 | 91.8813 | 0 |
| 1721164980 | 91.8813 | 0 | 0.00 | 91.8813 | 91.8813 | 91.8813 | 0 |
| 1721078580 | 91.8813 | 0 | 0.00 | 91.8813 | 91.8813 | 91.8813 | 0 |
| 1720819380 | 91.8813 | 0 | 0.00 | 91.8813 | 91.8813 | 91.8813 | 0 |
| 1720732980 | 91.8813 | 0 | 0.00 | 91.8813 | 91.8813 | 91.8813 | 0 |
| 1720646580 | 91.8813 | 0 | 0.00 | 91.8813 | 91.8813 | 91.8813 | 0 |
| 1720560180 | 91.8813 | 0 | 0.00 | 91.8813 | 91.8813 | 91.8813 | 0 |
| 1720473780 | 91.8813 | 0 | 0.00 | 91.8813 | 91.8813 | 91.8813 | 0 |
| 1720214580 | 91.8813 | 0 | 0.00 | 91.8813 | 91.8813 | 91.8813 | 0 |
| 1720041780 | 91.8813 | 0 | 0.00 | 91.8813 | 91.8813 | 91.8813 | 0 |
| 1719955380 | 91.8813 | 0 | 0.00 | 91.8813 | 91.8813 | 91.8813 | 0 |
| 1719868980 | 91.8813 | 0.38 | 0.42 | 91.8813 | 91.8813 | 91.8813 | 1661 |
| 1719610200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719523800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719437400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719351000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719264600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719005400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1718919000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1718746200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1718659800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1718400600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1718314200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1718227800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1718141400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1718055000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1717795800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1717709400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 27021 |
| 1717622400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1717536000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1717449600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1717190400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1717104000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1717017600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1716931200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1716585600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1716499200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1716412800 | 91.5 | 0.03 | 0.03 | 91.5 | 91.5 | 91.5 | 600 |
| 1716326580 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1716240180 | 91.47 | 0.16 | 0.17 | 91.47 | 91.47 | 91.47 | 580 |
| 1715981340 | 91.3143 | -2.64 | -2.81 | 91.2943 | 91.3143 | 91.2943 | 10178 |
| 1715894400 | 93.9536 | 0 | 0.00 | 93.9536 | 93.9536 | 93.9536 | 0 |
| 1715808000 | 93.9536 | 0 | 0.00 | 93.9536 | 93.9536 | 93.9536 | 0 |
| 1715721600 | 93.9536 | 0 | 0.00 | 93.9536 | 93.9536 | 93.9536 | 0 |
| 1715635200 | 93.9536 | 0 | 0.00 | 93.9536 | 93.9536 | 93.9536 | 0 |
| 1715376000 | 93.9536 | 0.21 | 0.22 | 93.9536 | 93.9536 | 93.9536 | 2121 |
| 1715289720 | 93.7436 | -0.99 | -1.05 | 93.7436 | 93.7436 | 93.7436 | 138 |
| 1715203740 | 94.7378 | 0 | 0.00 | 94.7378 | 94.7378 | 94.7378 | 0 |
| 1715117340 | 94.7378 | 1.9 | 2.04 | 94.7378 | 94.7378 | 94.7378 | 937 |
| 1715031000 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1714771800 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1714685400 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1714599000 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1714512600 | 92.84 | -0.46 | -0.50 | 92.84 | 92.84 | 92.84 | 120 |
| 1714425720 | 93.3033 | 0.19 | 0.20 | 93.3033 | 93.3033 | 93.3033 | 415 |
| 1714166580 | 93.1134 | 0.37 | 0.40 | 93.1134 | 93.1134 | 93.1134 | 6068 |
| 1714080300 | 92.7464 | -0.5 | -0.54 | 92.7464 | 92.7464 | 92.7464 | 717 |
| 1713994140 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1713907740 | 93.25 | 0.76 | 0.83 | 93.25 | 93.25 | 93.25 | 261 |
| 1713792600 | 92.4863 | 0 | 0.00 | 92.4863 | 92.4863 | 92.4863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
