Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
USOTC
iShares II PLC (PK) (ISRZF)
iShares II PLC (PK) (ISRZF) Historical

ISRZF iShares II PLC (PK)

91.8813

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

ISRZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 25 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 24 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 23 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 22 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 19 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 18 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 17 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 16 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 15 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 12 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 11 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 10 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 09 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 08 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 05 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 03 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 02 2024	91.8813	0.00	0.00%	91.8813	91.8813	91.8813	0
Jul 01 2024	91.8813	0.38	0.42%	91.8813	91.8813	91.8813	1,661
Jun 28 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 27 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 26 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 25 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 24 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 21 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 20 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 18 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 17 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 14 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 13 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 12 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 11 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 10 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 07 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 06 2024	91.50	0.00	0.00%	91.50	91.50	91.50	27,021
Jun 05 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 04 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 03 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
May 31 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
May 30 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
May 29 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
May 28 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
May 24 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
May 23 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
May 22 2024	91.50	0.03	0.03%	91.50	91.50	91.50	600
May 21 2024	91.47	0.00	0.00%	91.47	91.47	91.47	0
May 20 2024	91.47	0.16	0.17%	91.47	91.47	91.47	580
May 17 2024	91.3143	-2.64	-2.81%	91.2943	91.3143	91.2943	10,178
May 16 2024	93.9536	0.00	0.00%	93.9536	93.9536	93.9536	0
May 15 2024	93.9536	0.00	0.00%	93.9536	93.9536	93.9536	0
May 14 2024	93.9536	0.00	0.00%	93.9536	93.9536	93.9536	0
May 13 2024	93.9536	0.00	0.00%	93.9536	93.9536	93.9536	0
May 10 2024	93.9536	0.21	0.22%	93.9536	93.9536	93.9536	2,121
May 09 2024	93.7436	-0.99	-1.05%	93.7436	93.7436	93.7436	138
May 08 2024	94.7378	0.00	0.00%	94.7378	94.7378	94.7378	0
May 07 2024	94.7378	1.90	2.04%	94.7378	94.7378	94.7378	937
May 06 2024	92.84	0.00	0.00%	92.84	92.84	92.84	0
May 03 2024	92.84	0.00	0.00%	92.84	92.84	92.84	0
May 02 2024	92.84	0.00	0.00%	92.84	92.84	92.84	0
May 01 2024	92.84	0.00	0.00%	92.84	92.84	92.84	0
Apr 30 2024	92.84	-0.46	-0.50%	92.84	92.84	92.84	120

iShares II (PK)

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions