We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.04155 | -46.6853932584 | 0.089 | 0.1466 | 0.0302 | 1121154 | 0.07408697 | CS |
| 26 | -0.04155 | -46.6853932584 | 0.089 | 0.1466 | 0.0302 | 1121154 | 0.07408697 | CS |
| 52 | -0.04155 | -46.6853932584 | 0.089 | 0.1466 | 0.0302 | 1121154 | 0.07408697 | CS |
| 156 | -0.04155 | -46.6853932584 | 0.089 | 0.1466 | 0.0302 | 1121154 | 0.07408697 | CS |
| 260 | -0.04155 | -46.6853932584 | 0.089 | 0.1466 | 0.0302 | 1121154 | 0.07408697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251800 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1721165400 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1721079000 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1720819800 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1720733400 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1720647000 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1720560600 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1720474200 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1720215000 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1720042200 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1719955800 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1719869400 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1719610200 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1719523800 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1719437400 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1719351000 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1719264600 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1719005400 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1718919000 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1718746200 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1718659800 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1718400600 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1718314200 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1718227800 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1718141400 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1718055000 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1717795800 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1717709400 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1717622760 | 0.04745 | 0 | 0.00 | 0.04745 | 0.04745 | 0.04745 | 0 |
| 1717536360 | 0.04745 | -0.02165 | -31.33 | 0.0651 | 0.0651 | 0.0302 | 2732625 |
| 1717450140 | 0.0691 | -0.0109 | -13.63 | 0.075 | 0.0825 | 0.063 | 1145928 |
| 1717190940 | 0.08 | -0.013 | -13.98 | 0.0711 | 0.0965 | 0.0606 | 458483 |
| 1717104540 | 0.093 | 0.0165 | 21.57 | 0.0868 | 0.0988 | 0.08 | 382548 |
| 1717018020 | 0.0765 | 0.0065 | 9.29 | 0.0689 | 0.08394 | 0.0689 | 285867 |
| 1716931740 | 0.07 | -0.0112 | -13.79 | 0.0759 | 0.09 | 0.07 | 1003543 |
| 1716585840 | 0.0812 | -0.028775 | -26.17 | 0.09185 | 0.11 | 0.081 | 1190897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
