iSun Inc (CE) Historical Data - ISUNQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
iSun Inc (CE) (ISUNQ)
iSun Inc (CE) (ISUNQ) Historical

iSun Inc (CE) (ISUNQ)

0.001

0.00

( 0.00% )

Updated: 09:44:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0003	42.8571428571	0.0007	0.001	0.0007	32809	0.00074637	CS
4	0.0003	42.8571428571	0.0007	0.001	1.0E-6	30931	0.00071437	CS
12	-0.01	-90.9090909091	0.011	0.011	1.0E-6	59297	0.00064989	CS
26	-0.0231	-95.8506224066	0.0241	0.05	1.0E-6	105305	0.01494549	CS
52	-0.0231	-95.8506224066	0.0241	0.05	1.0E-6	105305	0.01494549	CS
156	-0.0231	-95.8506224066	0.0241	0.05	1.0E-6	105305	0.01494549	CS
260	-0.0231	-95.8506224066	0.0241	0.05	1.0E-6	105305	0.01494549	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733178180	0.001	0.0003	42.86	0.0007	0.001	0.0007	20285
1732918200	0.0007	0	0.00	0.0007	0.0007	0.0007	83747
1732746540	0.0007	0	0.00	0.0007	0.0007	0.0007	23331
1732660140	0.0007	0	0.00	0.0007	0.0007	0.0007	3872
1732573560	0.0007	0	0.00	0.0007	0.0007	0.0007	63564
1732314000	0.0007	0	0.00	0.0007	0.0007	0.0007	18489
1732227900	0.0007	0.000699	69,900.00	0.0007	0.0007	0.0007	20459
1732141740	1.0E-6	-0.000699	-99.86	1.0E-6	1.0E-6	1.0E-6	12502
1732054800	0.0007	-0.0001	-12.50	0.0007	0.0007	0.0007	54495
1731968640	0.0008	0.0001	14.29	0.0007	0.0008	0.0007	72700
1731709260	0.0007	0	0.00	0.0007	0.0007	0.0007	2144
1731622800	0.0007	0	0.00	0.0007	0.0007	0.0007	11666
1731536760	0.0007	-0.0001	-12.50	0.0007	0.0007	0.0007	21283
1731450480	0.0008	0.0001	14.29	0.0007	0.0008	0.0007	38310
1731363600	0.0007	0	0.00	0.0007	0.0007	0.0007	84798
1731104400	0.0007	0	0.00	0.0007	0.0007	0.0007	21298
1731018540	0.0007	0	0.00	0.0007	0.0007	0.0007	8559
1730931600	0.0007	0	0.00	0.0007	0.0007	0.0007	21329
1730845680	0.0007	-0.0001	-12.50	0.0007	0.0007	0.0007	4866
1730759160	0.0008	0.0001	14.29	0.0007	0.0008	0.0007	2091
1730496420	0.0007	0	0.00	0.0007	0.0007	0.0007	138213
1730409780	0.0007	0.0002	40.00	0.0005	0.0007	0.0005	28173
1730323500	0.0005	0	0.00	0.0005	0.0005	0.0005	246
1730237280	0.0005	0	0.00	0.0005	0.0005	0.0005	6621
1730150880	0.0005	0	0.00	0.0005	0.0005	0.0005	35962
1729891500	0.0005	0	0.00	1.0E-6	0.0005	1.0E-6	22710
1729805160	0.0005	0	0.00	1.0E-6	0.0005	1.0E-6	1208
1729718940	0.0005	-0.0003	-37.50	0.0005	0.0005	0.0005	6403
1729632300	0.0008	0.0005001	166.76	1.0E-6	0.001	1.0E-6	280436
1729545600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	1587
1729286400	0.0002999	0.0001999	199.90	0.0002	0.0002999	0.0002	10736
1729200000	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	30014
1729113960	0.0002	0.000199	19,900.00	0.0001	0.0002	0.0001	7852
1729027620	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1728941220	1.0E-6	-0.000599	-99.85	1.0E-6	0.0001	1.0E-6	8604
1728681900	0.0005999	0.0001999	49.98	0.0004	0.0005999	0.0004	70041
1728595560	0.0004	0.0003	300.00	0.0002999	0.0004	0.0002999	3676
1728508800	0.0001	0	0.00	0.0001	0.0001	0.0001	2329
1728422580	0.0001	-0.0001	-50.00	0.0001	0.0002	0.0001	121181
1728336000	0.0002	0	0.00	0.0001	0.0002	0.0001	37593
1728077220	0.0002	0	0.00	0.0002	0.0002	0.0002	14983
1727990400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1727904000	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	8279
1727818140	0.0001	0	0.00	0.0001	0.0001	0.0001	11053
1727731380	0.0001	0	0.00	0.0001	0.0001	0.0001	719
1727472000	0.0001	-0.0002	-66.69	0.0001	0.0001	0.0001	625
1727386200	0.0002999	0.0001	50.00	0.0002999	0.0002999	0.0002999	2809
1727299200	0.0002	0	0.00	0.0001	0.0002	0.0001	436
1727212800	0.0002	0.000199	19,900.00	0.0001	0.0002	0.0001	4354
1727126940	1.0E-6	-0.000499	-99.80	0.0001	0.0001	1.0E-6	1170
1726867200	0.0005	0.0002001	66.72	0.0004	0.0005	0.0004	146749
1726781220	0.0002999	-0.0001	-25.00	0.0002999	0.0002999	0.0002999	2435
1726694460	0.0004	0.0001001	33.38	0.0002999	0.0004	0.0002999	32831
1726608240	0.0002999	-0.0006	-66.67	0.0009	0.0009	0.0002999	350111
1726521720	0.0009	0.0003001	50.03	0.0005999	0.0009	0.0005999	200845
1726262940	0.0005999	0.0001	20.00	0.0007	0.0007	0.0005999	218423
1726176540	0.0005	-0.0001	-16.67	0.0008	0.0009	0.0002999	155949
1726090140	0.0005999	-0.0104	-94.55	0.0001	0.0005999	0.0001	801590
1726003500	0.011	0.001	10.00	0.011	0.011	0.011	23214
1725917160	0.01	0	0.00	0.01	0.01	0.01	959
1725657840	0.01	0	0.00	0.01	0.01	0.01	0
1725571440	0.01	0	0.00	0.01	0.01	0.01	0
1725485040	0.01	0	0.00	0.01	0.01	0.01	3987
1725398880	0.01	0.0005	5.26	0.01	0.01	0.01	21990

AlphaTime Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions