ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,935.97
-1.68%
US Tech 100
20,767.20
-1.97%
Dow Jones
42,771.43
-1.28%
Brent Oil
73.415
0.72%
Bitcoin
93,986.20
-1.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. iSun Inc (CE) (ISUNQ)

  7. iSun Inc (CE) (ISUNQ) Historical

ISUNQ iSun Inc (CE)

0.000001
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

ISUNQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 3,907
Dec 24 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,491
Dec 23 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 107,082
Dec 20 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 192,208
Dec 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 42,028
Dec 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,219
Dec 17 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 513,358
Dec 16 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 86,865
Dec 13 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,394
Dec 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 603
Dec 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,701
Dec 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,390
Dec 09 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 3,297,392
Dec 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,703
Dec 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 6,748
Dec 04 2024 0.000001 -0.0009 -99.89% 0.0007 0.0007 0.000001 305,135
Dec 03 2024 0.0009 -0.0001 -10.00% 0.0007 0.001 0.0007 27,194
Dec 02 2024 0.001 0.0003 42.86% 0.0007 0.001 0.0007 20,285
Nov 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 83,747
Nov 27 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 23,331
Nov 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 3,872
Nov 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 63,559
Nov 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 18,489
Nov 21 2024 0.0007 0.0007 69,900.00% 0.0007 0.0007 0.0007 20,459
Nov 20 2024 0.000001 -0.0007 -99.86% 0.000001 0.000001 0.000001 12,502
Nov 19 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 54,495
Nov 18 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 72,700
Nov 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 2,144
Nov 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 11,666
Nov 13 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 21,283
Nov 12 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 38,310
Nov 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 84,798
Nov 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 21,298
Nov 07 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 8,559
Nov 06 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 21,329
Nov 05 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 4,866
Nov 04 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 2,091
Nov 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 138,213
Oct 31 2024 0.0007 0.0002 40.00% 0.0005 0.0007 0.0005 28,173
Oct 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 246
Oct 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 6,621
Oct 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 35,962
Oct 25 2024 0.0005 0.00 0.00% 0.000001 0.0005 0.000001 22,710
Oct 24 2024 0.0005 0.00 0.00% 0.000001 0.0005 0.000001 1,208
Oct 23 2024 0.0005 -0.0003 -37.50% 0.0005 0.0005 0.0005 6,403
Oct 22 2024 0.0008 0.0005 166.76% 0.000001 0.001 0.000001 280,436
Oct 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,587
Oct 18 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0002 10,736
Oct 17 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 30,014
Oct 16 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 7,852
Oct 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 14 2024 0.000001 -0.0006 -99.85% 0.000001 0.0001 0.000001 8,604
Oct 11 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 70,041
Oct 10 2024 0.0004 0.0003 300.00% 0.0003 0.0004 0.0003 3,676
Oct 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,329
Oct 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 121,181
Oct 07 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 37,593
Oct 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 14,983
Oct 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Oct 02 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 8,279
Oct 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,053
Sep 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 719

Your Recent History

USOTC
ISUNQ
iSun (CE)
NASDAQ
ABNNEXX
Royal Bank of Canada Aut...
LATK
COTIUSDT
COTI
NASDAQ
VRNT
Verint Systems
TSXV
SBCC.P
Spirit Banner Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads