We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sat, Aug 17, 2013 12:00 - Isuzu Motors, Ltd. (ISUZF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Aug 17, 2013, ISUZF is designated with the status of piggyback qualified. Piggyback...
Thu, Jul 18, 2013 12:00 - Isuzu Motors, Ltd. (ISUZF: OTC Link) - Venue Change - The symbol, ISUZF, no longer trades on Grey Market. As of Thu, Jul 18, 2013, ISUZF trades on OTC Link. You may find...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -2.571 | -17.14 | 15 | 15 | 11.67 | 1677 | 13.08762604 | CS |
12 | 0.369 | 3.05970149254 | 12.06 | 15 | 11.4 | 1028 | 12.77524111 | CS |
26 | -1.086 | -8.03551609323 | 13.515 | 15 | 11.03 | 1415 | 13.1621772 | CS |
52 | -1.246 | -9.11151736746 | 13.675 | 15 | 11.03 | 1064 | 13.17251241 | CS |
156 | -0.611 | -4.68558282209 | 13.04 | 15 | 10.7 | 3057 | 12.24681917 | CS |
260 | 1.201 | 10.696473103 | 11.228 | 15 | 5.01 | 2596 | 11.84604986 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions