We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01255 | -9.22454979787 | 0.13605 | 0.1365 | 0.1212 | 122284 | 0.12987046 | CS |
| 4 | -0.0305 | -19.8051948052 | 0.154 | 0.167 | 0.1212 | 205917 | 0.13970378 | CS |
| 12 | -0.0474 | -27.7355178467 | 0.1709 | 0.1825 | 0.1212 | 168542 | 0.14697016 | CS |
| 26 | -0.0365 | -22.8125 | 0.16 | 0.23005 | 0.1212 | 200495 | 0.16780987 | CS |
| 52 | 0.0134 | 12.1707538601 | 0.1101 | 0.2799 | 0.105 | 240568 | 0.18516121 | CS |
| 156 | -0.28301 | -69.6194435561 | 0.40651 | 0.5149 | 0.105 | 153566 | 0.20801807 | CS |
| 260 | -0.1595 | -56.3604240283 | 0.283 | 0.981 | 0.105 | 200366 | 0.41482041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.1235 | -0.0026 | -2.06 | 0.1297 | 0.132 | 0.1212 | 98220 |
| 1740695340 | 0.1261 | -0.0039 | -3.00 | 0.126 | 0.128 | 0.126 | 83164 |
| 1740608400 | 0.13 | 0.0024 | 1.88 | 0.132 | 0.134 | 0.1285 | 112344 |
| 1740522480 | 0.1276 | -0.0063 | -4.71 | 0.129 | 0.13 | 0.124 | 134873 |
| 1740435600 | 0.1339 | 0.0047 | 3.64 | 0.1292 | 0.1343 | 0.129 | 168864 |
| 1740176400 | 0.1292 | -0.0056 | -4.15 | 0.13605 | 0.1365 | 0.1292 | 112174 |
| 1740090480 | 0.1348 | 0.0009 | 0.67 | 0.14 | 0.14 | 0.1324 | 77793 |
| 1740003960 | 0.1339 | -0.00535 | -3.84 | 0.1387 | 0.1429999 | 0.1339 | 51190 |
| 1739917740 | 0.13925 | 0.00425 | 3.15 | 0.134 | 0.1414 | 0.1339 | 88653 |
| 1739572020 | 0.135 | 0 | 0.00 | 0.14015 | 0.1448 | 0.132 | 143726 |
| 1739485320 | 0.135 | -0.0011 | -0.81 | 0.1325 | 0.14 | 0.129644 | 301838 |
| 1739398920 | 0.1361 | -0.00305 | -2.19 | 0.13825 | 0.1429999 | 0.135 | 451298 |
| 1739312940 | 0.13915 | 0.00185 | 1.35 | 0.14 | 0.1402 | 0.135 | 230491 |
| 1739226000 | 0.1373 | -0.0037 | -2.62 | 0.1405 | 0.167 | 0.1316 | 851465 |
| 1738967160 | 0.1409999 | -0.01742 | -11.00 | 0.1527 | 0.161 | 0.1356 | 280865 |
| 1738880400 | 0.15842 | 0.00242 | 1.55 | 0.159572 | 0.1631 | 0.1553 | 193920 |
| 1738794000 | 0.156 | 0.00625 | 4.17 | 0.1498 | 0.16 | 0.1498 | 250124 |
| 1738708080 | 0.14975 | -0.00425 | -2.76 | 0.15115 | 0.1605 | 0.1487999 | 204524 |
| 1738621740 | 0.154 | 0 | 0.00 | 0.1413 | 0.154 | 0.1391 | 90140 |
| 1738362000 | 0.154 | -0.0007 | -0.45 | 0.154 | 0.154014 | 0.147 | 84969 |
| 1738276080 | 0.1547 | 0.0032 | 2.11 | 0.15529 | 0.1635 | 0.1547 | 175584 |
| 1738189740 | 0.1515 | -0.00064 | -0.42 | 0.15045 | 0.1518 | 0.1495 | 95202 |
| 1738103280 | 0.15214 | 0.00514 | 3.50 | 0.159 | 0.159 | 0.1495 | 85474 |
| 1738016820 | 0.147 | -0.008 | -5.16 | 0.156 | 0.156 | 0.147 | 83500 |
| 1737757440 | 0.155 | 0.0038 | 2.51 | 0.1582 | 0.1582 | 0.1524 | 149497 |
| 1737671220 | 0.1512 | -0.0023 | -1.50 | 0.1525 | 0.1525 | 0.1499 | 10889 |
| 1737584640 | 0.1535 | -1.5E-5 | -0.01 | 0.1596 | 0.1596 | 0.1487999 | 199131 |
| 1737498540 | 0.153515 | -0.013935 | -8.32 | 0.1719999 | 0.179 | 0.1512 | 303431 |
| 1737152880 | 0.1674499 | 0.00805 | 5.05 | 0.1595 | 0.1724999 | 0.15455 | 212460 |
| 1737066420 | 0.1593999 | 0.0018999 | 1.21 | 0.1548499 | 0.1593999 | 0.1487999 | 158860 |
| 1736979720 | 0.1575 | 0.0095 | 6.42 | 0.15 | 0.1595 | 0.1403 | 78856 |
| 1736893380 | 0.148 | 0.0041 | 2.85 | 0.133 | 0.157 | 0.133 | 38936 |
| 1736806800 | 0.1439 | -0.0061 | -4.07 | 0.15 | 0.15515 | 0.1439 | 115700 |
| 1736547720 | 0.15 | -0.0061 | -3.91 | 0.16 | 0.1729999 | 0.15 | 117016 |
| 1736375340 | 0.1561 | -0.003847 | -2.41 | 0.163 | 0.163 | 0.153 | 74000 |
| 1736288940 | 0.159947 | 0.013047 | 8.88 | 0.131 | 0.162 | 0.131 | 192900 |
| 1736202360 | 0.1469 | -0.0079 | -5.10 | 0.1497 | 0.1581 | 0.1462 | 89150 |
| 1735942980 | 0.1548 | 0.0012001 | 0.78 | 0.158 | 0.158 | 0.1457 | 48138 |
| 1735856700 | 0.1535999 | 0.0145999 | 10.50 | 0.14 | 0.1568 | 0.14 | 323448 |
| 1735683960 | 0.139 | 0.003 | 2.21 | 0.14 | 0.14325 | 0.1302 | 157505 |
| 1735597740 | 0.136 | -0.001 | -0.73 | 0.1326 | 0.137 | 0.1302 | 242382 |
| 1735338000 | 0.137 | -0.00427 | -3.02 | 0.1395 | 0.1424999 | 0.1302 | 103843 |
| 1735252020 | 0.14127 | 0.00243 | 1.75 | 0.137 | 0.1429 | 0.13675 | 88449 |
| 1735078200 | 0.13884 | -0.0071 | -4.87 | 0.1428 | 0.1429 | 0.13884 | 67238 |
| 1734992400 | 0.1459399 | -0.00276 | -1.86 | 0.13805 | 0.1487999 | 0.136 | 120295 |
| 1734733200 | 0.1487 | 0.0017 | 1.16 | 0.15 | 0.15245 | 0.1417 | 156125 |
| 1734646800 | 0.147 | 0.00305 | 2.12 | 0.13 | 0.148 | 0.13 | 584186 |
| 1734560940 | 0.14395 | -0.01105 | -7.13 | 0.1593 | 0.1593 | 0.1366 | 456246 |
| 1734474360 | 0.155 | -0.005 | -3.13 | 0.16 | 0.161 | 0.1512 | 132853 |
| 1734388140 | 0.16 | -0.0018 | -1.11 | 0.165 | 0.165 | 0.16 | 88829 |
| 1734128940 | 0.1618 | -0.007672 | -4.53 | 0.165 | 0.165 | 0.1602 | 82143 |
| 1734042480 | 0.169472 | -0.005528 | -3.16 | 0.1724999 | 0.1724999 | 0.1651 | 61375 |
| 1733955900 | 0.175 | 0.00894 | 5.38 | 0.1675 | 0.1825 | 0.1659 | 137335 |
| 1733869200 | 0.16606 | -0.00514 | -3.00 | 0.165 | 0.1688 | 0.165 | 32328 |
| 1733782800 | 0.1712 | 0.0044 | 2.64 | 0.1602 | 0.1825 | 0.1602 | 197094 |
| 1733523600 | 0.1668 | -0.0032 | -1.88 | 0.1709 | 0.1709 | 0.165 | 96990 |
| 1733437500 | 0.17 | -0.004 | -2.30 | 0.1661 | 0.1754 | 0.165 | 109675 |
| 1733350980 | 0.1739999 | 0.0038999 | 2.29 | 0.18 | 0.18 | 0.1739999 | 39856 |
| 1733264700 | 0.1701 | -0.0042 | -2.41 | 0.17545 | 0.1799 | 0.1701 | 69558 |
| 1733178180 | 0.1743 | -0.0001 | -0.06 | 0.17 | 0.1743 | 0.165 | 50290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
