Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 3.74787052811 | 5.87 | 6.09 | 5.87 | 4419 | 5.95770624 | CS |
| 4 | 0.18 | 3.04568527919 | 5.91 | 6.13 | 5.72 | 1878 | 5.95477265 | CS |
| 12 | 0.06 | 0.995024875622 | 6.03 | 6.52 | 5.72 | 1847 | 6.11396159 | CS |
| 26 | 0.99 | 19.4117647059 | 5.1 | 6.52 | 5.05 | 2506 | 5.67846125 | CS |
| 52 | 1.085 | 21.6783216783 | 5.005 | 6.52 | 5.005 | 2180 | 5.65719543 | CS |
| 156 | -0.36 | -5.58139534884 | 6.45 | 6.52 | 5.005 | 2122 | 5.62741733 | CS |
| 260 | 0 | 0 | 6.09 | 6.52 | 5.005 | 1881 | 5.66568329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1732573200 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1732314000 | 6.09 | 0.22 | 3.75 | 6.07 | 6.09 | 6.07 | 3523 |
| 1732227900 | 5.87 | 0.15 | 2.62 | 5.87 | 5.87 | 5.87 | 5314 |
| 1732141560 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1732055160 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731968760 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731709560 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731623160 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731536760 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 100 |
| 1731450480 | 5.72 | -0.41 | -6.69 | 5.824 | 5.824 | 5.72 | 200 |
| 1731363600 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1731104400 | 6.13 | -0.23 | -3.68 | 5.91 | 6.13 | 5.91 | 254 |
| 1731014940 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1730928540 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1730842140 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1730755740 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1730496540 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1730410140 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1730323740 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1730237340 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1730150940 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1729891740 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1729805340 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1729718940 | 6.364 | 0.2 | 3.23 | 6.195 | 6.364 | 6.195 | 562 |
| 1729632300 | 6.165 | -0.3 | -4.57 | 6.165 | 6.165 | 6.165 | 2078 |
| 1729545960 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1729286760 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1729200360 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1729113960 | 6.46 | 0.22 | 3.48 | 6.46 | 6.46 | 6.46 | 167 |
| 1729027680 | 6.2425 | -0.28 | -4.26 | 6.2425 | 6.2425 | 6.2425 | 167 |
| 1728941220 | 6.5199999 | 0.34 | 5.46 | 6.2699999 | 6.5199999 | 6.2699999 | 4411 |
| 1728681900 | 6.1825 | 0.03 | 0.53 | 6.1825 | 6.1825 | 6.1825 | 143 |
| 1728595560 | 6.15 | 0.28 | 4.77 | 6.15 | 6.15 | 6.15 | 3778 |
| 1728509400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1728423000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1728336600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1728077400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727991000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727904600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727818200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727731800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727472600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727386200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727299200 | 5.87 | -0.36 | -5.78 | 6.065 | 6.065 | 5.87 | 540 |
| 1727213340 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1727126940 | 6.23 | 0.2 | 3.32 | 6.19 | 6.23 | 6.19 | 310 |
| 1726867200 | 6.03 | 0.98 | 19.41 | 6.03 | 6.03 | 6.03 | 8005 |
| 1726756200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726669800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726583400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726497000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726237800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726151400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726065000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725978600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725892200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725633000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725546600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725460200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725373800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725028200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724941800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724855400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724769000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
