![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.05 | -0.980392156863 | 5.1 | 5.1 | 5.05 | 10279 | 5.05243214 | CS |
26 | -0.05 | -0.980392156863 | 5.1 | 5.1 | 5.05 | 10279 | 5.05243214 | CS |
52 | -0.15 | -2.88461538462 | 5.2 | 5.9 | 5.005 | 6275 | 5.11783751 | CS |
156 | -1.2778 | -20.1934321565 | 6.3278 | 6.5 | 5.005 | 3149 | 5.36210502 | CS |
260 | -1.04 | -17.0771756979 | 6.09 | 6.5 | 5.005 | 2623 | 5.42519095 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1724362200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1724275800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1724189400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1724103000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1723843800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1723757400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1723671000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1723584600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1723498200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1723239000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1723152600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1723066200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1722979800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1722893340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1722634140 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1722547740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1722461340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1722374940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1722288540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1722029340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1721942940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1721856540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1721770140 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1721683740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1721424540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1721338140 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1721251740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1721165340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1721078940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1720819740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1720733340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1720646940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1720560540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1720474140 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1720214940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1720042140 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1719955740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1719869340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1719610140 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1719523740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1719437340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1719350940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1719264540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1719005340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1718918940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1718746140 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 19558 |
1718659800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1718400600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1718314200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1718227800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1718141400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1718055000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1717795800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1000 |
1717709400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1717594200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1717507800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1717421400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1717162200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1717075800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1716989400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1716903000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions