We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 | 0 | CS |
4 | 0 | 0 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 | 0 | CS |
12 | -7.0E-6 | -70 | 1.0E-5 | 1.0E-5 | 3.0E-6 | 2569 | 3.0E-6 | CS |
26 | 2.0E-6 | 200 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 11384 | 1.42E-6 | CS |
52 | 2.0E-6 | 200 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 10077 | 1.37E-6 | CS |
156 | -0.000597 | -99.5 | 0.0006 | 0.0006 | 1.0E-6 | 145892 | 0.00013794 | CS |
260 | -0.001797 | -99.8333333333 | 0.0018 | 0.0054 | 1.0E-6 | 626438 | 0.00149147 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727818200 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1727731800 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1727472600 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1727386200 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1727299200 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1727212800 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1727126400 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1726867200 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1726780800 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1726694400 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1726608000 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1726521600 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1726262400 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1726176000 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1726089600 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1726003200 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1725916800 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1725657600 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1725571200 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1725484800 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1725398400 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1725052800 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1724966400 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1724880000 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1724793600 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1724707200 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1724448000 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1724361600 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1724275200 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1724188800 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1724102400 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1723843200 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1723756800 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1723670400 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1723584000 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1723497600 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1723238400 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
1723152000 | 3.0E-6 | -7.0E-6 | -70.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 7708 |
1723066200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1722979800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1722864600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1722605400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1722519000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1722432600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1722346200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1722259800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1722000600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1721914200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1721827800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1721741400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1721655000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1721395800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1721309400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1721223000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1721136600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1721050200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1720791000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1720704600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1720618200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1720531800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1720445400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1720186200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1720013400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1719927000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions