ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.63
0.00%
US Tech 100
19,748.40
-1.65%
Dow Jones
43,006.59
0.00%
Brent Oil
69.48
0.31%
Bitcoin
89,545.03
-1.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Intelligentias Inc (CE) (ITLI)

  7. Intelligentias Inc (CE) (ITLI) Historical

Intelligentias Inc (CE)

Intelligentias Inc (CE) (ITLI)

USOTC
0.000001
0.00
(0.00%)
Closed March 06 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.0E-61.0E-61.0E-64001.0E-6CS
52001.0E-61.0E-61.0E-62571.0E-6CS
156-9.9E-5-990.00010.015051.0E-640170.00022941CS
260-9.9E-5-990.00010.015051.0E-6186010.00016079CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17411850001.0E-600.001.0E-61.0E-61.0E-60
17410986001.0E-600.001.0E-61.0E-61.0E-60
17410122001.0E-600.001.0E-61.0E-61.0E-60
17407530001.0E-600.001.0E-61.0E-61.0E-60
17406666001.0E-600.001.0E-61.0E-61.0E-60
17405802001.0E-600.001.0E-61.0E-61.0E-60
17404938001.0E-600.001.0E-61.0E-61.0E-60
17404074001.0E-600.001.0E-61.0E-61.0E-60
17401482001.0E-600.001.0E-61.0E-61.0E-60
17400618001.0E-600.001.0E-61.0E-61.0E-60
17399754001.0E-600.001.0E-61.0E-61.0E-60
17398890001.0E-600.001.0E-61.0E-61.0E-60
17395434001.0E-600.001.0E-61.0E-61.0E-60
17394570001.0E-600.001.0E-61.0E-61.0E-60
17393706001.0E-600.001.0E-61.0E-61.0E-60
17392842001.0E-600.001.0E-61.0E-61.0E-60
17391978001.0E-600.001.0E-61.0E-61.0E-60
17389386001.0E-600.001.0E-61.0E-61.0E-60
17388522001.0E-600.001.0E-61.0E-61.0E-60
17387658001.0E-600.001.0E-61.0E-61.0E-60
17386794001.0E-600.001.0E-61.0E-61.0E-60
17385930001.0E-600.001.0E-61.0E-61.0E-60
17383338001.0E-600.001.0E-61.0E-61.0E-60
17382474001.0E-600.001.0E-61.0E-61.0E-60
17381610001.0E-600.001.0E-61.0E-61.0E-60
17380746001.0E-600.001.0E-61.0E-61.0E-60
17379882001.0E-600.001.0E-61.0E-61.0E-60
17377290001.0E-600.001.0E-61.0E-61.0E-60
17376426001.0E-600.001.0E-61.0E-61.0E-60
17375562001.0E-600.001.0E-61.0E-61.0E-60
17374698001.0E-600.001.0E-61.0E-61.0E-60
17371242001.0E-600.001.0E-61.0E-61.0E-60
17370378001.0E-600.001.0E-61.0E-61.0E-60
17369514001.0E-600.001.0E-61.0E-61.0E-60
17368650001.0E-600.001.0E-61.0E-61.0E-60
17367786001.0E-600.001.0E-61.0E-61.0E-60
17365194001.0E-600.001.0E-61.0E-61.0E-60
17363466001.0E-600.001.0E-61.0E-61.0E-60
17362602001.0E-600.001.0E-61.0E-61.0E-60
17361738001.0E-600.001.0E-61.0E-61.0E-60
17359146001.0E-600.001.0E-61.0E-61.0E-60
17358282001.0E-600.001.0E-61.0E-61.0E-60
17356554001.0E-600.001.0E-61.0E-61.0E-60
17355690001.0E-600.001.0E-61.0E-61.0E-60
17353098001.0E-600.001.0E-61.0E-61.0E-60
17352234001.0E-600.001.0E-61.0E-61.0E-60
17350506001.0E-600.001.0E-61.0E-61.0E-60
17349642001.0E-600.001.0E-61.0E-61.0E-60
17347050001.0E-600.001.0E-61.0E-61.0E-60
17346186001.0E-600.001.0E-61.0E-61.0E-60
17345322001.0E-600.001.0E-61.0E-61.0E-60
17344458001.0E-600.001.0E-61.0E-61.0E-60
17343594001.0E-600.001.0E-61.0E-61.0E-60
17341002001.0E-600.001.0E-61.0E-61.0E-60
17340138001.0E-600.001.0E-61.0E-61.0E-60
17339274001.0E-600.001.0E-61.0E-61.0E-60
17338410001.0E-600.001.0E-61.0E-61.0E-60
17337546001.0E-600.001.0E-61.0E-61.0E-60
17334954001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ITLI
Intelligentias (CE)
BIT
UC3JS9
Unicredit Bank
BIT
UB82DQ
Unicredit Bank
NASDAQ
IDCC
InterDigital
BIT
UC8HXG
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads