We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0014 | 0.0014 | 0.0014 | 141934 | 0.0014 | CS |
| 4 | 0 | 0 | 0.0014 | 0.0035 | 0.0014 | 63768 | 0.00141129 | CS |
| 12 | -0.001225 | -46.6666666667 | 0.002625 | 0.00365 | 0.0007 | 231195 | 0.00145867 | CS |
| 26 | -0.0016 | -53.3333333333 | 0.003 | 0.0056 | 0.0007 | 130103 | 0.00165323 | CS |
| 52 | -0.00535 | -79.2592592593 | 0.00675 | 0.02 | 0.0007 | 79586 | 0.00249465 | CS |
| 156 | -0.1674 | -99.1706161137 | 0.1688 | 0.1845 | 0.0007 | 75654 | 0.03280933 | CS |
| 260 | -0.1266 | -98.90625 | 0.128 | 0.35 | 0.0007 | 84006 | 0.10985658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735684140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735597740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1363 |
| 1735338000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 414440 |
| 1735252020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1735078800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734992400 | 0.0014 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0014 | 14300 |
| 1734733680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734647280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734560880 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734474480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734388080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734128880 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734042480 | 0.0014 | -0.00168 | -54.55 | 0.0014 | 0.0014 | 0.0014 | 625 |
| 1733955600 | 0.00308 | 0 | 0.00 | 0.00308 | 0.00308 | 0.00308 | 0 |
| 1733869200 | 0.00308 | 0.00168 | 120.00 | 0.00308 | 0.00308 | 0.00308 | 3000 |
| 1733782800 | 0.0014 | -0.00225 | -61.64 | 0.0014 | 0.0014 | 0.0014 | 2650 |
| 1733523900 | 0.00365 | 0 | 0.00 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 1733437500 | 0.00365 | 0 | 0.00 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 1733351100 | 0.00365 | 0 | 0.00 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 1733264700 | 0.00365 | 0.00185 | 102.78 | 0.0014 | 0.00365 | 0.0014 | 11500 |
| 1733178480 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732919280 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732746480 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732660080 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732573680 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732314480 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732228080 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732141680 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732055280 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731968880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731709680 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731623280 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731536880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731450480 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 998877 |
| 1731364140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1731104940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1731018540 | 0.0014 | 0.0006 | 75.00 | 0.00125 | 0.0014 | 0.00125 | 2032802 |
| 1730931600 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 240000 |
| 1730845560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730759160 | 0.0007 | -0.0007 | -50.00 | 0.0007 | 0.0007 | 0.0007 | 99459 |
| 1730496300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730409900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730323500 | 0.0014 | 0.0003 | 27.27 | 0.0014 | 0.0014 | 0.0014 | 90000 |
| 1730236800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730150400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729891200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729804800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729718400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729632000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729545600 | 0.0011 | -0.000725 | -39.73 | 0.0011 | 0.0011 | 0.0011 | 115 |
| 1729286400 | 0.001825 | -0.001575 | -46.32 | 0.001825 | 0.001825 | 0.001825 | 100 |
| 1729200300 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729113900 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729027500 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1728941100 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1728681900 | 0.0034 | 0.000775 | 29.52 | 0.0034 | 0.0034 | 0.0034 | 200 |
| 1728595560 | 0.002625 | 0.001125 | 75.00 | 0.002625 | 0.002625 | 0.002625 | 10886 |
| 1728508800 | 0.0015 | -0.001445 | -49.07 | 0.0013 | 0.0015 | 0.0013 | 80000 |
| 1728422760 | 0.002945 | 0 | 0.00 | 0.002945 | 0.002945 | 0.002945 | 0 |
| 1728336360 | 0.002945 | 0 | 0.00 | 0.002945 | 0.002945 | 0.002945 | 0 |
| 1728077160 | 0.002945 | 0 | 0.00 | 0.002945 | 0.002945 | 0.002945 | 0 |
| 1727990760 | 0.002945 | 0.001345 | 84.06 | 0.002945 | 0.002945 | 0.002945 | 677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
