We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0018 | 0.0018 | 0.0018 | 26000 | 0.0018 | CS |
| 4 | 0 | 0 | 0.0018 | 0.0018 | 0.0018 | 18000 | 0.0018 | CS |
| 12 | 0.0004 | 28.5714285714 | 0.0014 | 0.0056 | 0.0014 | 71253 | 0.00149911 | CS |
| 26 | 0.0003 | 20 | 0.0015 | 0.0056 | 0.0007 | 125038 | 0.0015033 | CS |
| 52 | -0.0032 | -64 | 0.005 | 0.02 | 0.0007 | 90864 | 0.00234923 | CS |
| 156 | -0.1331 | -98.6656782802 | 0.1349 | 0.1845 | 0.0007 | 78654 | 0.02918228 | CS |
| 260 | -0.069 | -97.4576271186 | 0.0708 | 0.35 | 0.0007 | 84918 | 0.10868604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1739485560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1739399160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1739312760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1739226360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738967160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 26000 |
| 1738880940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738794540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738708140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738621740 | 0.0018 | 0.0003 | 20.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1738362420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738276020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738189620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738103220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738016820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737757620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737671220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737584820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737498420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737152820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737066420 | 0.0015 | -0.00123 | -45.06 | 0.0015 | 0.0015 | 0.0015 | 172388 |
| 1736979720 | 0.0027299 | 0.0012299 | 81.99 | 0.0027299 | 0.0027299 | 0.0027299 | 1500 |
| 1736893380 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 400004 |
| 1736807160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736547960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736375160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736288760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736202360 | 0.0014 | -0.00168 | -54.55 | 0.0056 | 0.0056 | 0.0014 | 200 |
| 1735942980 | 0.00308 | 0.00168 | 120.00 | 0.00308 | 0.00308 | 0.00308 | 820 |
| 1735856940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735684140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735597740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1363 |
| 1735338000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 414440 |
| 1735252020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1735078800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734992400 | 0.0014 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0014 | 14300 |
| 1734733680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734647280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734560880 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734474480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734388080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734128880 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734042480 | 0.0014 | -0.00168 | -54.55 | 0.0014 | 0.0014 | 0.0014 | 625 |
| 1733955600 | 0.00308 | 0 | 0.00 | 0.00308 | 0.00308 | 0.00308 | 0 |
| 1733869200 | 0.00308 | 0.00168 | 120.00 | 0.00308 | 0.00308 | 0.00308 | 3000 |
| 1733782800 | 0.0014 | -0.00225 | -61.64 | 0.0014 | 0.0014 | 0.0014 | 2650 |
| 1733523900 | 0.00365 | 0 | 0.00 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 1733437500 | 0.00365 | 0 | 0.00 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 1733351100 | 0.00365 | 0 | 0.00 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 1733264700 | 0.00365 | 0.00185 | 102.78 | 0.0014 | 0.00365 | 0.0014 | 11500 |
| 1733149800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732890600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732717800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732631400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732545000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732285800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732199400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732113000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732026600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731940200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
