ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ITM Power Plc (PK)

ITM Power Plc (PK) (ITMPF)

0.687735
-0.02977
(-4.15%)
Closed July 27 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.687735
Bid
0.6611
Ask
0.7501
Volume
500
0.687735 Day's Range 0.687735
0.5176 52 Week Range 1.28
Market Cap
Previous Close
0.7175
Open
0.687735
Last Trade
500
@
0.687735
Last Trade Time
Financial Volume
$ 344
VWAP
0.687735
Average Volume (3m)
9,084
Shares Outstanding
616,882,323
Dividend Yield
-
PE Ratio
-3.27
Earnings Per Share (EPS)
-0.16
Revenue
5.23M
Net Profit
-101.2M

About ITM Power Plc (PK)

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Headquarters
Sheffield, Gbr
Founded
2004
ITM Power Plc (PK) is listed in the Electrical Machy, Equip sector of the OTCMarkets with ticker ITMPF. The last closing price for ITM Power (PK) was $0.72. Over the last year, ITM Power (PK) shares have traded in a share price range of $ 0.5176 to $ 1.28.

ITM Power (PK) currently has 616,882,323 shares outstanding. The market capitalization of ITM Power (PK) is $442.61 million. ITM Power (PK) has a price to earnings ratio (PE ratio) of -3.27.

ITMPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007165-1.031083609150.69490.71750.657119940.68963097CS
40.09393515.81929942740.59380.854160.579138200.69455711CS
120.0279354.233858745070.65980.90.57990840.69458934CS
260.10873518.77979274610.5790.90.55786560.70456571CS
52-0.528765-43.46609124541.21651.280.5176130170.80990492CS
156-4.816265-87.50481468025.5047.30.5176147352.41648202CS
2600.21773546.32659574470.47100.46195554.32576762CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Your Recent History

Delayed Upgrade Clock