We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 1.26582278481 | 0.0158 | 0.016 | 0.0158 | 30000 | 0.016 | CS |
| 4 | 0.0004 | 2.5641025641 | 0.0156 | 0.016 | 0.0156 | 15000 | 0.016 | CS |
| 12 | 0.00646 | 67.714884696 | 0.00954 | 0.016 | 0.00954 | 6667 | 0.0152885 | CS |
| 26 | 0.00344 | 27.3885350318 | 0.01256 | 0.016 | 0.0092 | 3079 | 0.01498726 | CS |
| 52 | 0.00874 | 120.385674931 | 0.00726 | 0.0213 | 0.0071 | 4378 | 0.01220702 | CS |
| 156 | -0.045 | -73.7704918033 | 0.061 | 0.2 | 0.0067 | 3898 | 0.02864479 | CS |
| 260 | 0.006 | 60 | 0.01 | 0.3499 | 0.0035 | 12942 | 0.05804016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729200000 | 0.016 | 0.0004 | 2.56 | 0.0158 | 0.016 | 0.0158 | 30000 |
| 1729114200 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1729027800 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1728941400 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1728682200 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1728595800 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1728509400 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1728423000 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1728336600 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1728077400 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1727991000 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1727904600 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1727818200 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1727731800 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1727472600 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1727386200 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1727299260 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1727212860 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1727126460 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1726867260 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1726780860 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1726694460 | 0.0156 | 0.0046 | 41.82 | 0.0126 | 0.0156 | 0.0126 | 5000 |
| 1726608360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726521960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726262760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726176360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726089960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726003560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725917160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725657960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725571560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725485160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725398760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725053160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724966760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724880360 | 0.011 | 0.00146 | 15.30 | 0.0126 | 0.0126 | 0.011 | 4000 |
| 1724794200 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1724707800 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1724448600 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1724362200 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1724275800 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1724189400 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1724103000 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1723843800 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1723757400 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1723671000 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1723584600 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1723498200 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1723239000 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1723152600 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1723066200 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1722979800 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1722893220 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1722634020 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1722547620 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1722461220 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1722374820 | 0.00954 | 0.00034 | 3.70 | 0.00954 | 0.00954 | 0.00954 | 1000 |
| 1722288540 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1722029340 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1721942940 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1721856540 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1721770140 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1721683740 | 0.0092 | -0.00308 | -25.08 | 0.0092 | 0.0092 | 0.0092 | 1150 |
| 1721395800 | 0.0122799 | 0 | 0.00 | 0.0122799 | 0.0122799 | 0.0122799 | 0 |
| 1721309400 | 0.0122799 | 0 | 0.00 | 0.0122799 | 0.0122799 | 0.0122799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
