We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 102.23 | 1.58 | 1.57 | 102 | 102.36 | 101.6159 | 21710 |
| 1720560540 | 100.65 | 0.3 | 0.30 | 101.5012 | 101.5012 | 100.65 | 14790 |
| 1720473600 | 100.35 | -0.39 | -0.39 | 101 | 101 | 100.33 | 30441 |
| 1720214640 | 100.74 | 1.1 | 1.10 | 101.34 | 101.34 | 100.24 | 15919 |
| 1720041000 | 99.64 | 0.36 | 0.36 | 98.08 | 99.76 | 98.08 | 17589 |
| 1719955740 | 99.28 | 1.87 | 1.92 | 99.6987 | 99.9 | 98.26 | 20447 |
| 1719868980 | 97.408 | -0.94 | -0.96 | 98 | 98 | 95.77 | 27029 |
| 1719610020 | 98.35 | 2.14 | 2.22 | 98.52 | 99.03 | 97.94 | 29472 |
| 1719523200 | 96.21 | 0.37 | 0.39 | 96 | 96.36 | 95.94 | 15489 |
| 1719437040 | 95.84 | 0.63 | 0.66 | 95.122 | 96.2 | 95.122 | 15304 |
| 1719350880 | 95.21 | 3.61 | 3.94 | 96.729 | 96.729 | 94.73 | 35425 |
| 1719264540 | 91.6 | 0.52 | 0.57 | 90.39 | 92.06 | 90.39 | 26815 |
| 1719005220 | 91.08 | -1 | -1.09 | 90.74 | 92 | 90.74 | 25878 |
| 1718918640 | 92.08 | 0.08 | 0.09 | 89.19 | 94.77 | 89.19 | 18394 |
| 1718746140 | 92 | -2.44 | -2.58 | 89.2 | 94.03 | 89.2 | 18407 |
| 1718659680 | 94.44 | -0.42 | -0.44 | 96.05 | 96.05 | 93.65 | 14682 |
| 1718400300 | 94.86 | 1.54 | 1.65 | 95.1 | 95.1 | 94.46 | 15153 |
| 1718314140 | 93.32 | -1.79 | -1.88 | 92.55 | 96.69 | 92.55 | 27688 |
| 1718227380 | 95.11 | 2.42 | 2.61 | 94.312 | 97.68 | 94.312 | 38723 |
| 1718141340 | 92.695 | -1.61 | -1.71 | 94.03 | 95.27 | 92.5301 | 16370 |
| 1718054880 | 94.3075 | 0.37 | 0.39 | 92.51 | 94.31 | 91.5988 | 22758 |
| 1717795800 | 93.94 | -0.08 | -0.08 | 93.61 | 95.32 | 93.61 | 10418 |
| 1717709400 | 94.015 | -0.44 | -0.46 | 93.8541 | 95.152 | 93.8541 | 9691 |
| 1717622460 | 94.45 | -0.45 | -0.47 | 96.46 | 96.46 | 93.8625 | 103938 |
| 1717536360 | 94.9 | -0.57 | -0.60 | 95.425 | 95.425 | 94.65 | 29575 |
| 1717450140 | 95.47 | 0.86 | 0.91 | 95.43 | 95.99 | 94.95 | 17319 |
| 1717190940 | 94.61 | 2.84 | 3.09 | 94.75 | 95.2 | 93.5725 | 56829 |
| 1717104540 | 91.77 | 0.08 | 0.09 | 91.68 | 92.04 | 90.68 | 35038 |
| 1717018020 | 91.685 | -2.34 | -2.48 | 89.7 | 92.32 | 89.7 | 17647 |
| 1716931740 | 94.02 | 1.45 | 1.57 | 94.31 | 94.43 | 92.997 | 15203 |
| 1716585840 | 92.57 | 1.38 | 1.51 | 94.86 | 94.86 | 92.4 | 14552 |
| 1716499740 | 91.19 | -1.58 | -1.70 | 92 | 92.18 | 91.17 | 28500 |
| 1716412800 | 92.77 | -1.23 | -1.31 | 95.97 | 95.97 | 92.7 | 22206 |
| 1716326940 | 94 | 0.1 | 0.11 | 94.5565 | 94.5565 | 93.77 | 12138 |
| 1716240180 | 93.9 | 0.93 | 1.00 | 94 | 94.259 | 93.79 | 12135 |
| 1715981340 | 92.97 | 0.1 | 0.11 | 94.66 | 95.35 | 92.9 | 16425 |
| 1715894940 | 92.87 | 0.5 | 0.54 | 91.81 | 93.72 | 91.81 | 44279 |
| 1715808000 | 92.375 | 1.33 | 1.47 | 91.51 | 92.484 | 91.475 | 27663 |
| 1715722140 | 91.04 | -0.39 | -0.43 | 91.8 | 91.8 | 90.57 | 41929 |
| 1715635200 | 91.43 | -1.82 | -1.95 | 92.8 | 92.8 | 91.2 | 29687 |
| 1715376000 | 93.25 | 0.38 | 0.41 | 90.62 | 93.2926 | 90.62 | 19162 |
| 1715289720 | 92.87 | 0.87 | 0.95 | 88.98 | 92.87 | 88.98 | 14779 |
| 1715203200 | 92 | -3.53 | -3.70 | 92.65 | 92.65 | 91.5 | 31282 |
| 1715117340 | 95.53 | -0.57 | -0.59 | 95.4575 | 96.4 | 95.4575 | 23763 |
| 1715030940 | 96.1 | 0.33 | 0.34 | 96 | 96.43 | 96 | 35149 |
| 1714771740 | 95.77 | 1.78 | 1.89 | 95.7 | 96 | 95.13 | 108540 |
| 1714685340 | 93.99 | 3.93 | 4.36 | 93.16 | 94.2198 | 93.16 | 16855 |
| 1714598400 | 90.06 | 0.35 | 0.39 | 90.13 | 91.07 | 89.7 | 11438 |
| 1714512600 | 89.71 | -0.46 | -0.51 | 92.25 | 92.25 | 89.71 | 40081 |
| 1714425720 | 90.17 | 1.23 | 1.38 | 90.65 | 90.65 | 89.06 | 19264 |
| 1714166580 | 88.94 | 0.38 | 0.43 | 88.932 | 89.28 | 88.4235 | 35717 |
| 1714080300 | 88.56 | 0.43 | 0.49 | 87.52 | 88.74 | 87.52 | 184915 |
| 1713994020 | 88.13 | 1.56 | 1.80 | 88.14 | 89.7 | 87.79 | 33257 |
| 1713907740 | 86.57 | 1.07 | 1.25 | 87.3 | 88.05 | 86.34 | 24061 |
| 1713821340 | 85.5 | 0.7 | 0.83 | 85.9522 | 86.5075 | 84.65 | 25243 |
| 1713561900 | 84.8 | -0.29 | -0.34 | 85 | 85.23 | 84.59 | 30489 |
| 1713475500 | 85.09 | -1.57 | -1.81 | 84.96 | 85.71 | 84.96 | 32585 |
| 1713389100 | 86.66 | 0.59 | 0.69 | 86.054 | 88.5 | 85.76 | 35256 |
| 1713302940 | 86.07 | -1.46 | -1.67 | 86.6 | 86.6 | 85.91 | 33745 |
| 1713216000 | 87.53 | 0.19 | 0.22 | 86.05 | 89 | 86.05 | 78358 |
| 1712957160 | 87.34 | -1.85 | -2.08 | 88 | 90.05 | 87.05 | 66595 |
| 1712870760 | 89.194 | 0.85 | 0.97 | 88.36 | 89.27 | 88.06 | 12396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
