We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.28 | -5.20197044335 | 101.5 | 102.19 | 94.5 | 31358 | 98.51250395 | DR |
| 4 | -3.048 | -3.07047588347 | 99.268 | 106.689 | 94.26 | 31744 | 99.84067262 | DR |
| 12 | -4.78 | -4.73267326733 | 101 | 111.79 | 94.26 | 40452 | 101.81261357 | DR |
| 26 | 7.03 | 7.88204955713 | 89.19 | 116.5 | 79.25 | 36657 | 100.28878897 | DR |
| 52 | 15.365 | 19.0031537938 | 80.855 | 116.5 | 79.25 | 40529 | 94.35843987 | DR |
| 156 | 33.93 | 54.4710226361 | 62.29 | 116.5 | 48.31 | 35362 | 76.18395985 | DR |
| 260 | 49.94 | 107.908383751 | 46.28 | 116.5 | 33.16 | 29877 | 69.58506579 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 96.22 | 0.26 | 0.27 | 95.635 | 97.539 | 95.56 | 46592 |
| 1734646800 | 95.96 | -1.41 | -1.45 | 94.5 | 97.14 | 94.5 | 35083 |
| 1734560940 | 97.37 | -2.13 | -2.14 | 100.0925 | 100.5512 | 97.28 | 25240 |
| 1734474360 | 99.5 | -0.13 | -0.13 | 99.72 | 99.8906 | 99.27 | 46743 |
| 1734388140 | 99.63 | -0.97 | -0.96 | 98.3 | 101.43 | 98.3 | 32543 |
| 1734128940 | 100.6 | -1.4 | -1.37 | 101.5 | 102.19 | 100.2 | 17179 |
| 1734042480 | 102 | -0.27 | -0.27 | 102.1 | 103.99 | 102 | 22380 |
| 1733955900 | 102.2728 | 0.97 | 0.96 | 102 | 102.55 | 102 | 20982 |
| 1733869200 | 101.305 | -0.51 | -0.50 | 100.76 | 101.68 | 100.1925 | 22275 |
| 1733782800 | 101.81 | 0.09 | 0.09 | 97.3801 | 106.689 | 97.3801 | 33943 |
| 1733523600 | 101.722 | 0.36 | 0.36 | 104.94 | 104.94 | 101.05 | 34545 |
| 1733437500 | 101.36 | -2 | -1.93 | 103.5 | 103.5 | 101.12 | 72906 |
| 1733350980 | 103.36 | 0.25 | 0.24 | 103.4 | 106.46 | 103.23 | 16278 |
| 1733264700 | 103.11 | 2.79 | 2.78 | 103.65 | 103.65 | 102.795 | 29022 |
| 1733178180 | 100.325 | 1.37 | 1.38 | 99 | 100.52 | 98.96 | 26842 |
| 1732918200 | 98.96 | 2.93 | 3.05 | 96.87 | 99.42 | 96.525 | 15093 |
| 1732746540 | 96.03 | -1.47 | -1.51 | 94.26 | 97.176 | 94.26 | 25170 |
| 1732660140 | 97.5 | -0.4 | -0.41 | 97.2 | 97.5 | 96.85 | 34178 |
| 1732573560 | 97.9 | -1.01 | -1.02 | 98.33 | 99.115 | 97.71 | 55440 |
| 1732314000 | 98.91 | 0 | 0.00 | 99.268 | 99.268 | 98.38 | 37296 |
| 1732227900 | 98.91 | -0.11 | -0.11 | 96.66 | 98.93 | 96.66 | 66555 |
| 1732141740 | 99.02 | -0.92 | -0.92 | 99.02 | 99.05 | 98.48 | 34285 |
| 1732054800 | 99.94 | -1.86 | -1.82 | 99.6 | 100.25 | 99.6 | 57994 |
| 1731968640 | 101.795 | 0.89 | 0.89 | 100.0496 | 101.8 | 100.0496 | 35769 |
| 1731709260 | 100.9 | -1.65 | -1.61 | 102.5 | 102.5 | 100.775 | 47763 |
| 1731622800 | 102.55 | 0.25 | 0.24 | 103.69 | 106.25 | 102.3183 | 388092 |
| 1731536760 | 102.3 | -0.38 | -0.37 | 102 | 103.75 | 99.02 | 310807 |
| 1731450480 | 102.68 | -0.75 | -0.73 | 101.4 | 103.39 | 101.4 | 39917 |
| 1731363600 | 103.43 | 1.93 | 1.90 | 101.5 | 103.586 | 101.5 | 23681 |
| 1731104400 | 101.5 | -0.42 | -0.41 | 101.74 | 105.42 | 99.16 | 19021 |
| 1731018540 | 101.92 | -2.52 | -2.41 | 100.76 | 105.52 | 100.76 | 19896 |
| 1730931600 | 104.44 | 1.01 | 0.98 | 100.5 | 107.05 | 100.5 | 15921 |
| 1730845680 | 103.428 | 3.74 | 3.75 | 100.79 | 106.4755 | 100.35 | 14436 |
| 1730759160 | 99.69 | 0.29 | 0.29 | 99.925 | 100.56 | 97.51 | 31850 |
| 1730496420 | 99.4 | 0.4 | 0.40 | 98.5 | 100.01 | 98.477 | 23720 |
| 1730409780 | 99 | -1.43 | -1.42 | 99.15 | 99.956 | 98.6725 | 41495 |
| 1730323500 | 100.43 | 0.78 | 0.78 | 99.6 | 100.845 | 99.6 | 11010 |
| 1730237280 | 99.65 | 0.7 | 0.71 | 99.5122 | 99.99 | 99.5122 | 24080 |
| 1730150880 | 98.95 | 0.63 | 0.64 | 99.36 | 100.57 | 98.65 | 16678 |
| 1729891500 | 98.32 | -0.66 | -0.67 | 96.49 | 98.93 | 96.49 | 18682 |
| 1729805160 | 98.98 | 0.21 | 0.21 | 101.05 | 101.05 | 98.37 | 26636 |
| 1729718940 | 98.77 | -1.62 | -1.61 | 100 | 100 | 98.335 | 25745 |
| 1729632300 | 100.39 | 0.21 | 0.21 | 97.4 | 102.01 | 97.4 | 23261 |
| 1729545600 | 100.182 | -1.64 | -1.61 | 101 | 101.16 | 100.0101 | 20485 |
| 1729286400 | 101.82 | 0.23 | 0.23 | 96.9201 | 102.09 | 96.9201 | 40709 |
| 1729200000 | 101.59 | -1.33 | -1.29 | 103.305 | 103.305 | 101.59 | 26468 |
| 1729113960 | 102.92 | 1.4 | 1.38 | 102.4615 | 102.98 | 102.4615 | 38271 |
| 1729027680 | 101.52 | -3.12 | -2.98 | 104.5 | 104.5 | 101.445 | 15335 |
| 1728941220 | 104.64 | 0.08 | 0.08 | 102 | 104.7295 | 102 | 24191 |
| 1728681900 | 104.56 | -0.02 | -0.02 | 105 | 105 | 104.02 | 37590 |
| 1728595560 | 104.576 | 0.22 | 0.21 | 103.5 | 106.96 | 103.5 | 16053 |
| 1728508800 | 104.36 | -1.64 | -1.55 | 104.65 | 104.65 | 103.87 | 23286 |
| 1728422580 | 106 | -0.89 | -0.83 | 106.99 | 106.99 | 105.92 | 14992 |
| 1728336000 | 106.89 | -1.68 | -1.55 | 110 | 110 | 106.33 | 26608 |
| 1728077220 | 108.57 | 1.39 | 1.30 | 108.21 | 108.57 | 107.662 | 24460 |
| 1727990760 | 107.18 | -1.85 | -1.70 | 106.5 | 109.155 | 106.29 | 17938 |
| 1727904000 | 109.03 | -0.07 | -0.06 | 109.99 | 110.74 | 108.02 | 64456 |
| 1727818140 | 109.1 | 1.45 | 1.35 | 109.73 | 111.79 | 108.44 | 43904 |
| 1727731380 | 107.65 | 2.3 | 2.18 | 104.9 | 107.89 | 104.9 | 16400 |
| 1727472000 | 105.35 | -5.95 | -5.35 | 101 | 108.45 | 101 | 15070 |
| 1727386200 | 111.3 | 3.94 | 3.67 | 116.5 | 116.5 | 110.42 | 33308 |
| 1727299200 | 107.36 | -0.53 | -0.49 | 109.12 | 109.125 | 107.36 | 13925 |
| 1727212800 | 107.89 | -0.45 | -0.41 | 104.7 | 109.88 | 104.7 | 19284 |
| 1727126940 | 108.335 | 0.73 | 0.68 | 106.37 | 113.05 | 106.37 | 11843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
