Intorio Corporation (PK) Historical Data - ITOR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.15	-6.97674418605	2.15	2.15	2	350	2.07142857	CS
12	-0.32	-13.7931034483	2.32	2.32	2	658	2.24367089	CS
26	0	0	2	2.32	2	564	2.24367089	CS
52	0	0	2	2.32	2	359	2.24367089	CS
156	0	0	2	2.32	2	346	2.23192771	CS
260	0	0	2	2.32	2	346	2.23192771	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1740781560	2	0	0.00	2	2	2	0
1740695160	2	0	0.00	2	2	2	0
1740608760	2	0	0.00	2	2	2	0
1740522360	2	0	0.00	2	2	2	0
1740435960	2	0	0.00	2	2	2	0
1740176760	2	0	0.00	2	2	2	0
1740090360	2	0	0.00	2	2	2	0
1740003960	2	0	0.00	2	2	2	300
1739917320	2	0	0.00	2	2	2	0
1739571720	2	0	0.00	2	2	2	0
1739485320	2	-0.15	-6.98	2	2	2	250
1739398800	2.15	0	0.00	2.15	2.15	2.15	0
1739312400	2.15	0	0.00	2.15	2.15	2.15	0
1739226000	2.15	0	0.00	2.15	2.15	2.15	0
1738966800	2.15	0	0.00	2.15	2.15	2.15	0
1738880400	2.15	-0.15	-6.42	2.15	2.15	2.15	500
1738794480	2.2975	0	0.00	2.2975	2.2975	2.2975	0
1738708080	2.2975	0	0.00	2.2975	2.2975	2.2975	0
1738621680	2.2975	0	0.00	2.2975	2.2975	2.2975	0
1738362480	2.2975	0	0.00	2.2975	2.2975	2.2975	0
1738276080	2.2975	-0.02	-0.97	2.3	2.3	2.2975	1800
1738189740	2.32	0	0.00	2.32	2.32	2.32	100
1738103280	2.32	0.32	16.00	2.32	2.32	2.32	1000
1737988200	2	0	0.00	2	2	2	0
1737729000	2	0	0.00	2	2	2	0
1737642600	2	0	0.00	2	2	2	0
1737556200	2	0	0.00	2	2	2	0
1737469800	2	0	0.00	2	2	2	0
1737124200	2	0	0.00	2	2	2	0
1737037800	2	0	0.00	2	2	2	0
1736951400	2	0	0.00	2	2	2	0
1736865000	2	0	0.00	2	2	2	0
1736778600	2	0	0.00	2	2	2	0
1736519400	2	0	0.00	2	2	2	0
1736346600	2	0	0.00	2	2	2	0
1736260200	2	0	0.00	2	2	2	0
1736173800	2	0	0.00	2	2	2	0
1735914600	2	0	0.00	2	2	2	0
1735828200	2	0	0.00	2	2	2	0
1735655400	2	0	0.00	2	2	2	0
1735569000	2	0	0.00	2	2	2	0
1735309800	2	0	0.00	2	2	2	0
1735223400	2	0	0.00	2	2	2	0
1735050600	2	0	0.00	2	2	2	0
1734964200	2	0	0.00	2	2	2	0
1734705000	2	0	0.00	2	2	2	0
1734618600	2	0	0.00	2	2	2	0
1734532200	2	0	0.00	2	2	2	0
1734445800	2	0	0.00	2	2	2	0
1734359400	2	0	0.00	2	2	2	0
1734100200	2	0	0.00	2	2	2	0
1734013800	2	0	0.00	2	2	2	0
1733927400	2	0	0.00	2	2	2	0
1733841000	2	0	0.00	2	2	2	0
1733754600	2	0	0.00	2	2	2	0
1733495400	2	0	0.00	2	2	2	0
1733409000	2	0	0.00	2	2	2	0
1733322600	2	0	0.00	2	2	2	0
1733236200	2	0	0.00	2	2	2	0
1733149800	2	0	0.00	2	2	2	0

Hot Features