We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -7.5 | 0.04 | 0.04 | 0.033 | 57823 | 0.03799585 | CS |
| 4 | -0.0085 | -18.6813186813 | 0.0455 | 0.0455 | 0.0325 | 80312 | 0.0366669 | CS |
| 12 | -0.008 | -17.7777777778 | 0.045 | 0.0547 | 0.0269 | 98592 | 0.03840963 | CS |
| 26 | -0.05775 | -60.9498680739 | 0.09475 | 0.105 | 0.0269 | 95653 | 0.05132979 | CS |
| 52 | -0.0125 | -25.2525252525 | 0.0495 | 0.105 | 0.02 | 133673 | 0.05368556 | CS |
| 156 | -0.18112 | -83.0368604438 | 0.21812 | 0.469 | 0.02 | 140560 | 0.12622069 | CS |
| 260 | 0.029 | 362.5 | 0.008 | 0.469 | 0.008 | 139876 | 0.11568297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.0356 | 433050 |
| 1724362140 | 0.039 | 0.0026 | 7.14 | 0.033 | 0.039 | 0.033 | 8001 |
| 1724275380 | 0.0364 | 0.0015 | 4.30 | 0.038 | 0.038 | 0.033 | 8253 |
| 1724188800 | 0.0349 | -0.0031 | -8.16 | 0.033 | 0.038 | 0.033 | 59999 |
| 1724102880 | 0.038 | -0.001 | -2.56 | 0.0354999 | 0.038 | 0.0352499 | 22860 |
| 1723843740 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.036 | 190000 |
| 1723756860 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 12000 |
| 1723670820 | 0.036 | -0.004 | -10.00 | 0.045 | 0.045 | 0.036 | 179853 |
| 1723584360 | 0.04 | -0.003 | -6.98 | 0.038 | 0.04 | 0.038 | 50277 |
| 1723497600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1723238400 | 0.0429999 | 0.0049999 | 13.16 | 0.0429999 | 0.0429999 | 0.0429999 | 58001 |
| 1723152000 | 0.038 | 0.0015 | 4.11 | 0.0325 | 0.038 | 0.0325 | 111555 |
| 1723065720 | 0.0365 | 0.003 | 8.96 | 0.0354 | 0.03725 | 0.0354 | 61500 |
| 1722979800 | 0.0335 | -0.0015 | -4.29 | 0.03375 | 0.035 | 0.0335 | 9400 |
| 1722893340 | 0.035 | 0 | 0.00 | 0.03475 | 0.037 | 0.03475 | 90025 |
| 1722634140 | 0.035 | -0.0015 | -4.11 | 0.0455 | 0.0455 | 0.03375 | 191428 |
| 1722547620 | 0.0365 | -0.0005 | -1.35 | 0.0365 | 0.0365 | 0.0365 | 6700 |
| 1722461340 | 0.037 | 0.002 | 5.71 | 0.03795 | 0.03795 | 0.037 | 16285 |
| 1722374580 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722288180 | 0.035 | -0.0005 | -1.41 | 0.0357499 | 0.039 | 0.035 | 55714 |
| 1722029100 | 0.0354999 | 0 | 0.00 | 0.0455 | 0.0455 | 0.035 | 313770 |
| 1721942400 | 0.0354999 | -0.0065 | -15.48 | 0.0375 | 0.0375 | 0.0354999 | 104800 |
| 1721856540 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721770140 | 0.042 | 0.0039 | 10.24 | 0.04675 | 0.04675 | 0.041 | 47500 |
| 1721683740 | 0.0381 | -0.0166 | -30.35 | 0.0381 | 0.0381 | 0.0381 | 2900 |
| 1721424180 | 0.0547 | 0.0147 | 36.75 | 0.0547 | 0.0547 | 0.0547 | 10000 |
| 1721337960 | 0.04 | 0.0025 | 6.67 | 0.0425 | 0.0425 | 0.04 | 224000 |
| 1721251320 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0395 | 0.0375 | 2100 |
| 1721164920 | 0.0375 | 0.0020001 | 5.63 | 0.04 | 0.04 | 0.0375 | 60217 |
| 1721078940 | 0.0354999 | -0.0035 | -8.97 | 0.03775 | 0.03775 | 0.0354999 | 50000 |
| 1720819200 | 0.039 | 0.00275 | 7.59 | 0.04 | 0.04 | 0.035 | 625000 |
| 1720733280 | 0.03625 | -0.00625 | -14.71 | 0.035 | 0.04 | 0.033 | 314211 |
| 1720646880 | 0.0425 | 0.0065 | 18.06 | 0.04 | 0.0425 | 0.04 | 159500 |
| 1720560540 | 0.036 | 0.0012 | 3.45 | 0.0348 | 0.036 | 0.0348 | 316855 |
| 1720473600 | 0.0348 | -0.0022 | -5.95 | 0.0348 | 0.0348 | 0.0348 | 800 |
| 1720214640 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 4054 |
| 1720041000 | 0.037 | -0.001 | -2.63 | 0.031711 | 0.037 | 0.031711 | 22100 |
| 1719955740 | 0.038 | -0.003 | -7.32 | 0.02875 | 0.038 | 0.02875 | 157484 |
| 1719868980 | 0.041 | 0.0076 | 22.75 | 0.041 | 0.0452 | 0.0386 | 43675 |
| 1719609600 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1719523200 | 0.0334 | -0.00739 | -18.12 | 0.03958 | 0.03958 | 0.0334 | 15500 |
| 1719437040 | 0.04079 | 0.00129 | 3.27 | 0.0269 | 0.0425 | 0.0269 | 83800 |
| 1719350940 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1719264540 | 0.0395 | -0.00025 | -0.63 | 0.038 | 0.0395 | 0.037 | 147762 |
| 1719005040 | 0.03975 | 0 | 0.00 | 0.03975 | 0.03975 | 0.03975 | 0 |
| 1718918640 | 0.03975 | 0.00155 | 4.06 | 0.037 | 0.03975 | 0.037 | 2600 |
| 1718746140 | 0.0382 | -0.00155 | -3.90 | 0.04 | 0.04 | 0.035 | 84417 |
| 1718659680 | 0.03975 | 0.0013 | 3.38 | 0.039 | 0.041 | 0.031 | 55770 |
| 1718400300 | 0.03845 | -0.00155 | -3.88 | 0.04 | 0.04 | 0.03845 | 74930 |
| 1718313780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718227380 | 0.04 | -0.001 | -2.44 | 0.0403 | 0.0407 | 0.04 | 91970 |
| 1718141340 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 27569 |
| 1718054880 | 0.04 | -0.002 | -4.76 | 0.0416 | 0.0416 | 0.04 | 20000 |
| 1717795800 | 0.042 | 0.0004 | 0.96 | 0.04 | 0.044 | 0.0396 | 203000 |
| 1717709400 | 0.0416 | -0.0014 | -3.26 | 0.04 | 0.0416 | 0.04 | 81639 |
| 1717622460 | 0.0429999 | 0.0029999 | 7.50 | 0.046 | 0.046 | 0.0429999 | 29900 |
| 1717536360 | 0.04 | -0.003 | -6.98 | 0.044 | 0.044 | 0.04 | 300241 |
| 1717450140 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.05026 | 0.0429999 | 119690 |
| 1717190940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717104540 | 0.046 | 0.004 | 9.52 | 0.046 | 0.046 | 0.046 | 6670 |
| 1717018020 | 0.042 | -0.008 | -16.00 | 0.05065 | 0.05065 | 0.042 | 46062 |
| 1716931740 | 0.05 | 0.0043 | 9.41 | 0.04 | 0.05 | 0.04 | 19200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
