Imugene (PK) More Historical Data - IUGNF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Imugene Ltd (PK) (IUGNF)
Imugene Ltd (PK) (IUGNF) Historical

IUGNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 03 2025	0.024	-0.003	-11.11%	0.0137	0.0241	0.0137	631,017
Feb 28 2025	0.027	0.0011	4.25%	0.027	0.027	0.027	28,200
Feb 27 2025	0.0259	0.00	0.00%	0.0259	0.0259	0.0259	0
Feb 26 2025	0.0259	-0.0084	-24.49%	0.0259	0.028	0.024	66,400
Feb 25 2025	0.0343	0.0098	40.00%	0.0227	0.0343	0.0227	9,900
Feb 24 2025	0.0245	-0.00405	-14.19%	0.02372	0.0269	0.0235	53,679
Feb 21 2025	0.02855	0.00235	8.97%	0.0255	0.0297	0.0243	64,308
Feb 20 2025	0.0262	-0.00432	-14.15%	0.026	0.0269	0.0254	98,223
Feb 19 2025	0.03052	0.00202	7.09%	0.0285	0.0343	0.0285	66,262
Feb 18 2025	0.0285	-0.0011	-3.72%	0.0169	0.0285	0.0169	121,085
Feb 14 2025	0.0296	0.0026	9.63%	0.0298	0.0298	0.0296	6,200
Feb 13 2025	0.027	0.00	0.00%	0.027	0.027	0.027	0
Feb 12 2025	0.027	0.00	0.00%	0.026	0.027	0.026	229,050
Feb 11 2025	0.027	0.0021	8.43%	0.025	0.027	0.025	35,000
Feb 10 2025	0.0249	0.00065	2.68%	0.02345	0.0249	0.02345	55,000
Feb 07 2025	0.02425	-0.00065	-2.61%	0.024	0.025	0.023	316,700
Feb 06 2025	0.0249	0.00	0.00%	0.023	0.0249	0.023	110,000
Feb 05 2025	0.0249	0.0004	1.63%	0.0044	0.0249	0.0044	170,070
Feb 04 2025	0.0245	-0.0004	-1.61%	0.024	0.025	0.024	194,713
Feb 03 2025	0.0249	0.00031	1.28%	0.0249	0.0249	0.024	123,200
Jan 31 2025	0.024585	-0.00051	-2.02%	0.0249	0.0249	0.0245	188,188
Jan 30 2025	0.025092	-0.00181	-6.72%	0.022	0.0254	0.022	106,890
Jan 29 2025	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
Jan 28 2025	0.0269	0.00	0.00%	0.02545	0.0269	0.02545	13,000
Jan 27 2025	0.0269	0.0004	1.51%	0.02545	0.0269	0.02545	24,900
Jan 24 2025	0.0265	0.00065	2.51%	0.0259	0.0265	0.0258	74,347
Jan 23 2025	0.02585	0.00185	7.71%	0.025	0.0259	0.025	48,000
Jan 22 2025	0.024	-0.0039	-13.98%	0.024	0.024	0.024	500
Jan 21 2025	0.0279	0.0025	9.84%	0.0273	0.0279	0.0265	1,130,353
Jan 17 2025	0.0254	0.0005	2.01%	0.024	0.0254	0.024	189,293
Jan 16 2025	0.0249	-0.002	-7.43%	0.02336	0.025	0.02336	28,413
Jan 15 2025	0.0269	-0.0011	-3.93%	0.0244	0.0269	0.0244	37,500
Jan 14 2025	0.028	-0.001	-3.45%	0.029	0.0299	0.028	324,000
Jan 13 2025	0.029	0.00	0.00%	0.029	0.029	0.029	0
Jan 10 2025	0.029	-0.001	-3.33%	0.0301	0.0301	0.028	131,633
Jan 08 2025	0.03	0.002	7.14%	0.027	0.03	0.027	33,000
Jan 07 2025	0.028	-0.0014	-4.76%	0.02625	0.028	0.02625	50,000
Jan 06 2025	0.0294	0.0049	20.00%	0.02496	0.0294	0.02496	84,500
Jan 03 2025	0.0245	0.00	0.00%	0.028	0.028	0.022	76,962
Jan 02 2025	0.0245	0.003	13.95%	0.0258	0.03	0.0215	230,628
Dec 31 2024	0.0215	-0.005	-18.87%	0.024	0.03	0.0215	338,245
Dec 30 2024	0.0265	0.0015	6.00%	0.025	0.029	0.024	49,625
Dec 27 2024	0.025	0.00255	11.36%	0.02	0.025	0.02	267,000
Dec 26 2024	0.02245	0.00015	0.67%	0.01596	0.0249	0.01596	137,000
Dec 24 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
Dec 23 2024	0.0223	-0.00065	-2.83%	0.02	0.0254	0.02	209,488
Dec 20 2024	0.02295	-0.00105	-4.38%	0.0229	0.0259	0.02	129,762
Dec 19 2024	0.024	-0.002	-7.69%	0.02294	0.0249	0.02	500,400
Dec 18 2024	0.026	0.001	4.00%	0.025	0.026	0.025	327,703
Dec 17 2024	0.025	0.00	0.00%	0.0221	0.025	0.0221	166,100
Dec 16 2024	0.025	-0.0019	-7.06%	0.0259	0.0259	0.025	41,385
Dec 13 2024	0.0269	-0.003	-10.03%	0.0279	0.0279	0.02645	176,800
Dec 12 2024	0.0299	0.001	3.46%	0.02745	0.0299	0.02745	11,000
Dec 11 2024	0.0289	-0.0011	-3.67%	0.02734	0.0289	0.02734	14,833
Dec 10 2024	0.03	0.0031	11.52%	0.025	0.03	0.025	20,000
Dec 09 2024	0.0269	0.00095	3.66%	0.0225	0.0269	0.0225	60,615
Dec 06 2024	0.02595	-0.00195	-6.99%	0.0269	0.0269	0.02595	55,502
Dec 05 2024	0.0279	0.00161	6.12%	0.0279	0.0279	0.0265	22,545
Dec 04 2024	0.02629	-0.00151	-5.43%	0.028	0.028	0.02629	10,500

Asian Infrastructure Inv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions