We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.48 | -24.8749106505 | 13.99 | 13.99 | 10.51 | 306 | 12.94424837 | CS |
| 12 | -3.48 | -24.8749106505 | 13.99 | 13.99 | 10.51 | 306 | 12.94424837 | CS |
| 26 | -3.48 | -24.8749106505 | 13.99 | 13.99 | 10.51 | 306 | 12.94424837 | CS |
| 52 | -3.48 | -24.8749106505 | 13.99 | 13.99 | 10.51 | 306 | 12.94424837 | CS |
| 156 | -3.48 | -24.8749106505 | 13.99 | 13.99 | 10.51 | 306 | 12.94424837 | CS |
| 260 | -3.48 | -24.8749106505 | 13.99 | 13.99 | 10.51 | 306 | 12.94424837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737498540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737152940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737066540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736980140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736893740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736807340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736548140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736375340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736288940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736202540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735943340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735856940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735684140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735597740 | 10.51 | -2.49 | -19.15 | 10.51 | 10.51 | 10.51 | 244 |
| 1735338000 | 13 | -0.99 | -7.08 | 13 | 13 | 13 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
