We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 3.76 | 12.5 | 12.97 | 12.3 | 4546 | 12.57042905 | CS |
| 4 | 1.49 | 12.9790940767 | 11.48 | 12.97 | 10.955 | 2401 | 11.92534063 | CS |
| 12 | 0.09 | 0.698757763975 | 12.88 | 13.07 | 10.955 | 2279 | 12.18527384 | CS |
| 26 | 3.125 | 31.7420010157 | 9.845 | 15.86 | 9.845 | 3737 | 12.64965789 | CS |
| 52 | 3.89 | 42.8414096916 | 9.08 | 15.86 | 7.415 | 3849 | 10.81815338 | CS |
| 156 | 0.717 | 5.85162817269 | 12.253 | 15.86 | 4.531 | 7775 | 9.04158752 | CS |
| 260 | 0.717 | 5.85162817269 | 12.253 | 15.86 | 4.531 | 7775 | 9.04158752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 12.97 | 0.37 | 2.94 | 12.97 | 12.97 | 12.97 | 4755 |
| 1721424180 | 12.6 | 0.22 | 1.78 | 12.7 | 12.7 | 12.6 | 14333 |
| 1721337720 | 12.3801 | 0 | 0.00 | 12.3801 | 12.3801 | 12.3801 | 0 |
| 1721251320 | 12.3801 | -0.13 | -1.01 | 12.3 | 12.3801 | 12.3 | 1395 |
| 1721164920 | 12.5059 | -0 | -0.00 | 12.528 | 12.53 | 12.5059 | 1580 |
| 1721078940 | 12.506 | 0.01 | 0.12 | 12.5 | 12.506 | 12.5 | 875 |
| 1720819200 | 12.4915 | 0.52 | 4.31 | 12.365 | 12.4915 | 12.0878 | 1365 |
| 1720733280 | 11.975 | 0.22 | 1.90 | 11.95 | 11.975 | 11.95 | 349 |
| 1720646880 | 11.7516 | 0.32 | 2.76 | 11.686 | 11.7516 | 11.686 | 1360 |
| 1720560540 | 11.436 | 0.1 | 0.88 | 11.57 | 11.57 | 11.436 | 371 |
| 1720473600 | 11.336 | 0.22 | 1.99 | 11.31 | 11.336 | 11.306 | 1973 |
| 1720213800 | 11.115 | 0 | 0.00 | 11.115 | 11.115 | 11.115 | 0 |
| 1720041000 | 11.115 | 0.15 | 1.40 | 11.115 | 11.115 | 11.115 | 207 |
| 1719955740 | 10.962 | -0.47 | -4.08 | 10.955 | 10.962 | 10.955 | 820 |
| 1719868980 | 11.428 | 0.28 | 2.49 | 11.66 | 11.66 | 11.428 | 709 |
| 1719610020 | 11.15 | 0.16 | 1.46 | 11.24 | 11.3 | 11.15 | 1558 |
| 1719523200 | 10.99 | -0.12 | -1.08 | 11.2 | 11.2 | 10.99 | 4150 |
| 1719437040 | 11.11 | -0.16 | -1.42 | 11.25 | 11.2535 | 11.11 | 849 |
| 1719350880 | 11.27 | -0.25 | -2.17 | 11.285 | 11.33 | 11.27 | 932 |
| 1719264540 | 11.52 | 0.29 | 2.54 | 11.48 | 11.575 | 11.48 | 7984 |
| 1719005220 | 11.235 | -0.17 | -1.45 | 11.21 | 11.235 | 11.21 | 692 |
| 1718918640 | 11.4 | 0.02 | 0.18 | 11.386 | 11.4 | 11.386 | 616 |
| 1718746080 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1718659680 | 11.38 | 0.2 | 1.79 | 11.26 | 11.38 | 11.26 | 1461 |
| 1718400300 | 11.18 | -1.27 | -10.17 | 11.18 | 11.18 | 11.18 | 236 |
| 1718314140 | 12.4459 | 0 | 0.00 | 12.4459 | 12.4459 | 12.4459 | 0 |
| 1718227740 | 12.4459 | 0 | 0.00 | 12.4459 | 12.4459 | 12.4459 | 0 |
| 1718141340 | 12.4459 | -0.08 | -0.67 | 12.45 | 12.45 | 12.4459 | 831 |
| 1718054880 | 12.53 | -0.31 | -2.40 | 12.195 | 12.5465 | 12.195 | 2035 |
| 1717795800 | 12.8385 | 0 | 0.00 | 12.8385 | 12.8385 | 12.8385 | 83 |
| 1717709400 | 12.8385 | 0.62 | 5.10 | 12.86 | 12.86 | 12.83 | 2214 |
| 1717622460 | 12.2159 | 0.31 | 2.57 | 12.2 | 12.29 | 12.2 | 2411 |
| 1717536360 | 11.91 | -0.14 | -1.13 | 11.9 | 11.975 | 11.9 | 2700 |
| 1717450140 | 12.0459 | 0.16 | 1.33 | 12.04 | 12.0459 | 12.04 | 3769 |
| 1717190940 | 11.888 | -0.15 | -1.22 | 11.83 | 11.898 | 11.83 | 1067 |
| 1717104540 | 12.035 | -0.08 | -0.62 | 12.035 | 12.035 | 12.035 | 153 |
| 1717018020 | 12.11 | -0.43 | -3.40 | 12.11 | 12.119 | 12.11 | 5325 |
| 1716931740 | 12.536 | 0.06 | 0.45 | 12.55 | 12.595 | 12.4915 | 5656 |
| 1716585840 | 12.48 | 0.37 | 3.01 | 12.5495 | 12.5495 | 12.48 | 444 |
| 1716499740 | 12.115 | -0.07 | -0.56 | 12.318 | 12.318 | 12.115 | 6856 |
| 1716412800 | 12.1829 | 0.01 | 0.11 | 12.1829 | 12.1829 | 12.1829 | 200 |
| 1716326940 | 12.17 | -0.12 | -0.98 | 12.1635 | 12.17 | 12.1635 | 666 |
| 1716240180 | 12.29 | -0.16 | -1.25 | 12.4601 | 12.48 | 12.29 | 11985 |
| 1715981340 | 12.445 | -0.13 | -1.02 | 12.3735 | 12.445 | 12.3735 | 464 |
| 1715894940 | 12.573 | -0.1 | -0.77 | 12.61 | 12.61 | 12.542 | 1914 |
| 1715808000 | 12.67 | 0.05 | 0.40 | 12.67 | 12.67 | 12.67 | 3010 |
| 1715722140 | 12.62 | 0.31 | 2.48 | 12.462 | 12.67 | 12.462 | 3779 |
| 1715635200 | 12.315 | -0.37 | -2.91 | 12.108 | 12.315 | 12.108 | 1556 |
| 1715376000 | 12.6844 | 0.17 | 1.35 | 12.92 | 12.92 | 12.65 | 839 |
| 1715289600 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1715203200 | 12.516 | 0.07 | 0.53 | 12.516 | 12.516 | 12.516 | 439 |
| 1715117340 | 12.45 | 0.05 | 0.40 | 12.4 | 12.45 | 12.4 | 5224 |
| 1715030940 | 12.4 | -0.02 | -0.12 | 12.4 | 12.4 | 12.4 | 360 |
| 1714771740 | 12.415 | -0.05 | -0.41 | 12.38 | 12.415 | 12.38 | 1545 |
| 1714685340 | 12.466 | -0.22 | -1.70 | 12.37 | 12.466 | 12.37 | 3401 |
| 1714598400 | 12.681 | 0.09 | 0.75 | 12.608 | 12.681 | 12.608 | 1452 |
| 1714512600 | 12.586 | -0.41 | -3.18 | 12.63 | 12.63 | 12.586 | 209 |
| 1714425720 | 13 | 0.59 | 4.75 | 12.88 | 13.07 | 12.88 | 1840 |
| 1714166700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1714080300 | 12.41 | -0.4 | -3.08 | 12.38 | 12.41 | 12.3715 | 1446 |
| 1713994020 | 12.805 | -0.05 | -0.42 | 12.756 | 12.805 | 12.756 | 1674 |
| 1713907740 | 12.8585 | 0.23 | 1.84 | 12.8559 | 12.8585 | 12.8559 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
