We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.31 | 0.31 | 0.1538 | 4085 | 0.27247031 | CS |
| 4 | 0.3085 | 20566.6666667 | 0.0015 | 0.4 | 0.0015 | 16271 | 0.18987599 | CS |
| 12 | 0.3 | 3000 | 0.01 | 0.4 | 0.0011 | 13956 | 0.1772888 | CS |
| 26 | 0.17695 | 132.995114619 | 0.13305 | 0.4 | 0.001 | 13579 | 0.14729662 | CS |
| 52 | 0.135 | 77.1428571429 | 0.175 | 0.4 | 0.001 | 14193 | 0.14963778 | CS |
| 156 | -0.0544 | -14.9286498353 | 0.3644 | 0.4 | 0.001 | 15529 | 0.21394732 | CS |
| 260 | 0.0399 | 14.7723065531 | 0.2701 | 0.65 | 0.001 | 16996 | 0.28671754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.31 | 0.12 | 63.16 | 0.31 | 0.31 | 0.31 | 100 |
| 1736806800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1257 |
| 1736547720 | 0.19 | -0.11 | -36.67 | 0.3 | 0.3 | 0.1538 | 2841 |
| 1736375340 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.25 | 12140 |
| 1736288940 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 6941 |
| 1736202360 | 0.32 | 0 | 0.00 | 0.4 | 0.4 | 0.12 | 28640 |
| 1735942980 | 0.32 | 0.13 | 68.42 | 0.2 | 0.32 | 0.2 | 31721 |
| 1735856700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1735683960 | 0.2 | 0.021 | 11.73 | 0.161 | 0.2 | 0.161 | 14740 |
| 1735597740 | 0.179 | 0.034 | 23.45 | 0.179 | 0.18 | 0.179 | 1175 |
| 1735338000 | 0.145 | -0.0245 | -14.45 | 0.18 | 0.18 | 0.14 | 10450 |
| 1735252020 | 0.1695 | -0.0155 | -8.38 | 0.18 | 0.18 | 0.1695 | 16600 |
| 1735078200 | 0.185 | 0.16 | 640.00 | 0.1 | 0.185 | 0.09 | 82350 |
| 1734992400 | 0.025 | 0.0234 | 1,462.50 | 0.01 | 0.025 | 0.01 | 25200 |
| 1734733200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734646800 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1734560940 | 0.0015 | -0.0007 | -31.82 | 0.0015 | 0.0015 | 0.0015 | 15174 |
| 1734474000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734387600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734128400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734042000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733955600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733869200 | 0.0022 | 0.0011 | 100.00 | 0.0011999 | 0.0022 | 0.0011999 | 3600 |
| 1733783100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733523900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733437500 | 0.0011 | -0.0189 | -94.50 | 0.0011 | 0.0011 | 0.0011 | 13000 |
| 1733350800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733264400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732918800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732054800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731622800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731018000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730931600 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 1200 |
| 1730845560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730759160 | 0.01 | -0.09 | -90.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730471400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730385000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730298600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730212200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730125800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729866600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729780200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729693800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729607400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729521000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729261800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729175400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729089000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729002600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
