Innovative Food (QB) (IVFH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Innovative Food Holdings Inc (QB) (IVFH)
Innovative Food Holdings Inc (QB) (IVFH) Trades

Innovative Food Holdings Inc (QB) (IVFH)

1.87

-0.07

(-3.61%)

Closed March 31 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 17,564

Neutral: 0

Sell: 56,186

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:56:30	1.85	50		Buy	1.80	1.85		73,750	65	nasd
15:47:22	1.87	5,234		Buy	1.85	1.87		73,700	64	nasd
15:03:53	1.89	500		Buy	1.80	1.89		68,466	63	nasd
14:57:54	1.86	3,236		Sell	1.86	1.89		67,966	62	nasd
14:57:42	1.866	2,500		Sell	1.86	1.89		64,730	61	nasd
14:57:26	1.86	5,607		Sell	1.86	1.89		62,230	60	nasd
14:46:26	1.82	1,157		Buy	1.80	1.82		56,623	59	nasd
14:35:20	1.80	5		Sell	1.80	1.82		55,466	58	nasd
14:14:51	1.816	600		Buy	1.80	1.82		55,461	57	nasd
13:54:22	1.82	600		Buy	1.76	1.82		54,861	56	nasd
13:53:56	1.76	100		Sell	1.76	1.82		54,261	55	nasd
13:45:49	1.80	600		Sell	1.80	1.82		54,161	54	nasd
13:45:49	1.80	1,900		Sell	1.80	1.82		53,561	53	nasd
13:45:49	1.80	100		Sell	1.80	1.82		51,661	52	nasd
13:29:37	1.8375	200		Sell	1.82	1.89		51,561	51	nasd
13:29:37	1.82	200		Sell	1.82	1.89		51,361	50	nasd
13:07:45	1.80	440		Sell	1.79	1.84		51,161	49	nasd
13:07:43	1.80	17,600		Sell	1.80	1.84		50,721	48	nasd
13:07:34	1.80	400		Sell	1.80	1.84		33,121	47	nasd
13:06:42	1.81	100		Sell	1.80	1.84		32,721	46	nasd
13:06:41	1.80	1,960		Sell	1.81	1.84		32,621	45	nasd
13:06:34	1.82	50		Sell	1.81	1.84		30,661	44	nasd
13:05:04	1.81	3,963		Sell	1.81	1.84		30,611	43	nasd
13:04:59	1.81	927		Sell	1.81	1.84		26,648	42	nasd
12:59:23	1.84	11		Buy	1.81	1.84		25,721	41	nasd
12:55:32	1.816	1,200		Sell	1.81	1.84		25,710	40	nasd
12:54:24	1.81	73		Sell	1.81	1.84		24,510	39	nasd
12:54:24	1.816	2,200		Sell	1.81	1.84		24,437	38	nasd
12:38:22	1.84	600		Buy	1.81	1.84		22,237	37	nasd
12:28:41	1.85	100		Sell	1.85	1.88		21,637	36	nasd
12:28:40	1.85	200		Sell	1.85	1.88		21,537	35	nasd
12:28:28	1.85	2,500		Sell	1.85	1.88		21,337	34	nasd
12:23:13	1.86	25		Sell	1.86	1.88		18,837	33	nasd
12:23:13	1.86	600		Sell	1.86	1.88		18,812	32	nasd
12:23:13	1.86	500		Sell	1.86	1.88		18,212	31	nasd
12:22:24	1.89	400		Buy	1.88	1.89		17,712	30	nasd
12:22:24	1.88	400		Sell	1.88	1.89		17,312	29	nasd
12:20:51	1.89	5		Buy	1.88	1.89		16,912	28	nasd
12:13:47	1.89	400		Buy	1.86	1.89		16,907	27	nasd
12:13:47	1.8804	400		Buy	1.86	1.89		16,507	26	nasd
12:13:34	1.88	100		Buy	1.86	1.89		16,107	25	nasd
11:00:59	1.884	1,950		Buy	1.86	1.89		16,007	24	nasd
10:58:39	1.89	1,900		Buy	1.86	1.89		14,057	23	nasd
10:58:39	1.8825	1,900		Buy	1.86	1.89		12,157	22	nasd
10:58:25	1.88	100		Buy	1.86	1.89		10,257	21	nasd
10:21:14	1.8865	250		Buy	1.85	1.90		10,157	20	nasd
10:19:01	1.85	700		Sell	1.85	1.90		9,907	19	nasd
10:10:47	1.884	400		Buy	1.85	1.90		9,207	18	nasd
10:10:41	1.884	100		Buy	1.85	1.90		8,807	17	nasd
10:04:38	1.85	1,200		Sell	1.85	1.90		8,707	16	nasd
10:03:40	1.86	250		Sell	1.86	1.90		7,507	15	nasd
10:03:38	1.86	100		Sell	1.86	1.90		7,257	14	nasd
10:03:31	1.86	950		Sell	1.86	1.90		7,157	13	nasd
09:57:26	1.86	50		Sell	1.86	1.88		6,207	12	nasd
09:57:26	1.88	50		Buy	1.86	1.88		6,157	11	nasd
09:57:26	1.86	1,000		Sell	1.86	1.88		6,107	10	nasd
09:56:08	1.88	100		Buy	1.86	1.88		5,107	9	nasd
09:55:59	1.88	650		Sell	1.88	1.90		5,007	8	nasd
09:55:32	1.89	500		Sell	1.89	1.90		4,357	7	nasd
09:55:32	1.90	500		Buy	1.89	1.90		3,857	6	nasd
09:52:20	1.90	200		Buy	1.89	1.90		3,357	5	nasd
09:51:20	1.90	100		Sell	1.90	1.94		3,157	4	nasd
09:51:06	1.908	2,500		Sell	1.90	1.94		3,057	3	nasd
09:35:39	1.92	500		Sell	1.92	1.95		557	2	nasd
09:30:00	1.95	57		Buy	1.90	1.95		57	1	nasd

Innovative Food (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:32:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:32:40] Language: en-US
OKAY: [05:32:40] Cookies are enabled
OKAY: [05:32:40] Browser supports RequestAnimationFrame
OKAY: [05:32:40] Browser supports the WebScoket API
INFO: [05:32:40] Starting session (trades) for guest
INFO: [05:32:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:32:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AIVFH
- feedSymbol = NO%5EIVFH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:32:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:32:40] Streamer WS Hostname: 97c3c22f06bd
INFO: [05:32:40] Starting the trades app
INFO: [05:32:40] [START]: Symbol loook up for NO^IVFH
INFO: [05:32:41] [FINSH]: Symbol loook up for NO^IVFH
INFO: [05:32:41] Loaded configuration for trades
INFO: [05:32:41] Creating trades table...
INFO: [05:32:41] Starting trades table for USOTC:IVFH without montage
INFO: [05:32:41] lo-streamer/1/dist-swarm
INFO: [05:32:41] lo-streamer/1/dist-swarm
INFO: [05:32:41] lo-streamer/1/dist-swarm
INFO: [05:32:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:32:40] Language: en-US
OKAY: [05:32:40] Cookies are enabled
OKAY: [05:32:40] Browser supports RequestAnimationFrame
OKAY: [05:32:40] Browser supports the WebScoket API
INFO: [05:32:40] Starting session (trades) for guest
INFO: [05:32:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:32:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AIVFH
- feedSymbol = NO%5EIVFH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:32:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:32:40] Streamer WS Hostname: 97c3c22f06bd
INFO: [05:32:40] Starting the trades app
INFO: [05:32:40] [START]: Symbol loook up for NO^IVFH
INFO: [05:32:41] [FINSH]: Symbol loook up for NO^IVFH
INFO: [05:32:41] Loaded configuration for trades
INFO: [05:32:41] Creating trades table...
INFO: [05:32:41] Starting trades table for USOTC:IVFH without montage
INFO: [05:32:41] lo-streamer/1/dist-swarm
INFO: [05:32:41] lo-streamer/1/dist-swarm
INFO: [05:32:41] lo-streamer/1/dist-swarm