Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0118 | -13.7209302326 | 0.086 | 0.086 | 0.0734 | 42311 | 0.07958876 | CS |
| 4 | -0.01505 | -16.862745098 | 0.08925 | 0.12 | 0.0734 | 26391 | 0.09277639 | CS |
| 12 | -0.0137 | -15.5858930603 | 0.0879 | 0.12 | 0.068 | 23177 | 0.09491266 | CS |
| 26 | 0.0111 | 17.5911251981 | 0.0631 | 0.12 | 0.025 | 28208 | 0.07677764 | CS |
| 52 | 0.0142 | 23.6666666667 | 0.06 | 0.12 | 0.025 | 38941 | 0.06133336 | CS |
| 156 | -0.0808 | -52.1290322581 | 0.155 | 0.51 | 0.025 | 34425 | 0.0921821 | CS |
| 260 | -0.0058 | -7.25 | 0.08 | 0.51 | 0.025 | 26301 | 0.09799181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1732660140 | 0.0742 | -0.0058 | -7.25 | 0.0742 | 0.0742 | 0.0742 | 6000 |
| 1732573740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732314540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732228140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732141740 | 0.08 | -0.02 | -20.00 | 0.0859999 | 0.0859999 | 0.0734 | 78622 |
| 1732054800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.1105 | 0.1 | 84000 |
| 1731968640 | 0.11 | 0 | 0.00 | 0.115 | 0.118 | 0.11 | 34900 |
| 1731709260 | 0.11 | 0.02 | 22.22 | 0.12 | 0.12 | 0.11 | 6306 |
| 1731623280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731536880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731450480 | 0.09 | 0.0015 | 1.69 | 0.09 | 0.09 | 0.09 | 500 |
| 1731363600 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1731104400 | 0.0885 | -0.0015 | -1.67 | 0.0948 | 0.0948 | 0.0885 | 13849 |
| 1731018000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730931600 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 20900 |
| 1730845680 | 0.088 | -0.00125 | -1.40 | 0.088 | 0.088 | 0.088 | 12400 |
| 1730755500 | 0.08925 | 0 | 0.00 | 0.08925 | 0.08925 | 0.08925 | 0 |
| 1730496300 | 0.08925 | 0 | 0.00 | 0.08925 | 0.08925 | 0.08925 | 0 |
| 1730409900 | 0.08925 | 0 | 0.00 | 0.08925 | 0.08925 | 0.08925 | 0 |
| 1730323500 | 0.08925 | 0.00075 | 0.85 | 0.08925 | 0.08925 | 0.088875 | 6429 |
| 1730237280 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730150880 | 0.0885 | -0.0115 | -11.50 | 0.0885 | 0.0885 | 0.0885 | 3000 |
| 1729891500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729805100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729718700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729632300 | 0.1 | 0.006625 | 7.10 | 0.1 | 0.1 | 0.1 | 791 |
| 1729546080 | 0.093375 | 0 | 0.00 | 0.093375 | 0.093375 | 0.093375 | 0 |
| 1729286880 | 0.093375 | 0 | 0.00 | 0.093375 | 0.093375 | 0.093375 | 0 |
| 1729200480 | 0.093375 | 0 | 0.00 | 0.093375 | 0.093375 | 0.093375 | 0 |
| 1729114080 | 0.093375 | 0 | 0.00 | 0.093375 | 0.093375 | 0.093375 | 0 |
| 1729027680 | 0.093375 | -0.006625 | -6.63 | 0.0993 | 0.0993 | 0.093375 | 2053 |
| 1728941220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4545 |
| 1728681900 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1006 | 0.08 | 158315 |
| 1728595200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728508800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728422400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728336000 | 0.08 | 0.008 | 11.11 | 0.08 | 0.08 | 0.08 | 10000 |
| 1728077160 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1727990760 | 0.072 | -0.028 | -28.00 | 0.0855 | 0.0855 | 0.072 | 2140 |
| 1727904000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727817600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727731200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727472000 | 0.1 | 0.0138 | 16.01 | 0.07518 | 0.1 | 0.0709999 | 35600 |
| 1727386200 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1727299740 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1727213340 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1727126940 | 0.0862 | -0.0038 | -4.22 | 0.0862 | 0.0862 | 0.0862 | 100 |
| 1726867200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 26000 |
| 1726781220 | 0.09 | 0.022 | 32.35 | 0.08 | 0.09 | 0.08 | 2422 |
| 1726694520 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726608120 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726521720 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 100 |
| 1726262940 | 0.068 | -0.022 | -24.44 | 0.068 | 0.068 | 0.068 | 200 |
| 1726176540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726090140 | 0.09 | -0.007 | -7.22 | 0.0985999 | 0.0985999 | 0.09 | 40750 |
| 1726003500 | 0.097 | 0.0110001 | 12.79 | 0.0859999 | 0.097 | 0.0859999 | 88744 |
| 1725917220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1725658020 | 0.0859999 | -0.0026 | -2.93 | 0.0859999 | 0.0859999 | 0.0859999 | 300 |
| 1725571440 | 0.0886 | -0.0014 | -1.56 | 0.0879 | 0.0886 | 0.0879 | 10000 |
| 1725485280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725398880 | 0.09 | 0.036 | 66.67 | 0.0597 | 0.09 | 0.0597 | 89943 |
| 1725028200 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1724941800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
