We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.233411137046 | 29.99 | 30.565 | 29 | 2824 | 29.97320483 | CS |
| 4 | 1.86 | 6.59574468085 | 28.2 | 30.565 | 27.85 | 10451 | 29.90806013 | CS |
| 12 | 2.56 | 9.30909090909 | 27.5 | 30.565 | 25.51 | 6994 | 28.37360272 | CS |
| 26 | 0.01 | 0.0332778702163 | 30.05 | 31.1 | 25.51 | 4807 | 28.49612721 | CS |
| 52 | 5.2066 | 20.9492463808 | 24.8534 | 31.1 | 23.04 | 7263 | 26.86349868 | CS |
| 156 | 10.33 | 52.3568170299 | 19.73 | 31.1 | 13.46 | 5491 | 22.54768214 | CS |
| 260 | -19.04 | -38.7780040733 | 49.1 | 90 | 13.46 | 4476 | 26.59071324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 30.06 | -0.51 | -1.65 | 29 | 30.06 | 29 | 6316 |
| 1740694800 | 30.565 | 0 | 0.00 | 30.565 | 30.565 | 30.565 | 0 |
| 1740608400 | 30.565 | 0.23 | 0.74 | 30.22 | 30.565 | 30.22 | 2147 |
| 1740522480 | 30.34 | 0.27 | 0.90 | 30.2037 | 30.34 | 29.924829 | 2326 |
| 1740435600 | 30.07 | 0.47 | 1.59 | 29.7918 | 30.07 | 29.685 | 900 |
| 1740176400 | 29.6 | -0.83 | -2.71 | 29.99 | 30.230429 | 29.6 | 5924 |
| 1740090480 | 30.425 | 0.5 | 1.69 | 30.1 | 30.425 | 29.92 | 2740 |
| 1740003960 | 29.9203 | -0.59 | -1.93 | 30.05 | 30.498288 | 29.9075 | 17988 |
| 1739917740 | 30.51 | 0.63 | 2.11 | 30.25 | 30.51 | 30.25 | 21794 |
| 1739572020 | 29.880636 | -0.13 | -0.43 | 29.34 | 30 | 29.34 | 69284 |
| 1739485320 | 30.01 | 0.51 | 1.73 | 29.93 | 30.01 | 29.65 | 3543 |
| 1739398920 | 29.5 | 0.63 | 2.16 | 29 | 29.5 | 29 | 779 |
| 1739312940 | 28.875 | 1.03 | 3.68 | 28.37 | 28.875 | 28.37 | 2839 |
| 1739226480 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738967280 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738880880 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738794480 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738708080 | 27.85 | -0.65 | -2.28 | 28.065 | 28.065 | 27.85 | 4333 |
| 1738621200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1738362000 | 28.5 | -0.1 | -0.35 | 28.2 | 28.5 | 28.2 | 1267 |
| 1738276140 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738189740 | 28.6 | -0.02 | -0.08 | 28.62 | 28.62 | 28.6 | 541 |
| 1738103040 | 28.623 | 0 | 0.00 | 28.623 | 28.623 | 28.623 | 0 |
| 1738016640 | 28.623 | 0 | 0.00 | 28.623 | 28.623 | 28.623 | 0 |
| 1737757440 | 28.623 | -0.01 | -0.04 | 28.39 | 28.675 | 28.39 | 10735 |
| 1737671220 | 28.635 | -0.11 | -0.38 | 27.4 | 28.635 | 27.4 | 1443 |
| 1737584640 | 28.745 | 0.65 | 2.30 | 28.47 | 28.745 | 28.47 | 768 |
| 1737498540 | 28.1 | -0.03 | -0.11 | 28 | 28.1 | 28 | 1431 |
| 1737152880 | 28.13 | 0.88 | 3.23 | 28.13 | 28.13 | 28.13 | 460 |
| 1737066420 | 27.25 | 0.7 | 2.64 | 27.25 | 27.25 | 27.25 | 16742 |
| 1736979780 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1736893380 | 26.55 | -0.05 | -0.17 | 26.55 | 26.55 | 26.55 | 1030 |
| 1736806800 | 26.595 | 0.05 | 0.20 | 26.595 | 26.595 | 26.575 | 1494 |
| 1736547720 | 26.541 | 0.01 | 0.04 | 26.1 | 26.541 | 26.1 | 5165 |
| 1736375340 | 26.53 | -0.4 | -1.49 | 26.07 | 26.53 | 26.07 | 1521 |
| 1736288940 | 26.93 | 0.32 | 1.20 | 27 | 27.201531 | 26.93 | 4662 |
| 1736202180 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1735942980 | 26.61 | 0.56 | 2.15 | 26.61 | 26.62508 | 26.61 | 794 |
| 1735856700 | 26.05 | -0.28 | -1.04 | 26.06 | 26.06 | 26.05 | 3979 |
| 1735684140 | 26.325 | 0 | 0.00 | 26.325 | 26.325 | 26.325 | 0 |
| 1735597740 | 26.325 | 0.19 | 0.72 | 25.89 | 26.657423 | 25.89 | 1382 |
| 1735338000 | 26.138 | 0.43 | 1.66 | 25.85 | 26.285 | 25.85 | 15144 |
| 1735252020 | 25.71 | -0.89 | -3.35 | 26.01 | 26.465 | 25.71 | 10228 |
| 1735078800 | 26.6025 | 0 | 0.00 | 26.6025 | 26.6025 | 26.6025 | 0 |
| 1734992400 | 26.6025 | 0.5 | 1.91 | 26.1 | 26.6025 | 26.1 | 3318 |
| 1734733200 | 26.105 | 0.21 | 0.79 | 25.51 | 26.105 | 25.51 | 3426 |
| 1734646800 | 25.9 | -1.17 | -4.32 | 26.62 | 26.62 | 25.9 | 1617 |
| 1734560940 | 27.0688 | -0.14 | -0.52 | 26.63 | 27.23 | 26.28 | 8388 |
| 1734474540 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1734388140 | 27.21 | 0.31 | 1.13 | 27.19 | 27.21 | 27.19 | 1078 |
| 1734128940 | 26.905 | -0.35 | -1.27 | 26.855 | 27.15 | 26.855 | 35251 |
| 1734042300 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733955900 | 27.25 | -0.45 | -1.62 | 27.6 | 27.6 | 27.25 | 9777 |
| 1733869200 | 27.7 | -0.05 | -0.18 | 27.7 | 27.7 | 27.7 | 904 |
| 1733782800 | 27.75 | -0.17 | -0.59 | 27.75 | 27.75 | 27.75 | 631 |
| 1733523600 | 27.915 | -0.1 | -0.34 | 27.5 | 27.915 | 27.5 | 1980 |
| 1733437380 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1733350980 | 28.01 | 0.27 | 0.96 | 28.01 | 28.01 | 28.01 | 260 |
| 1733264700 | 27.7437 | 1.13 | 4.26 | 27.36 | 27.7437 | 27.36 | 655 |
| 1733177400 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
