Investor AB (PK) More Historical Data - IVSBF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Investor AB (PK) (IVSBF)
Investor AB (PK) (IVSBF) Historical

IVSBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 03 2025	30.43	0.37	1.23%	30.25	30.5262	30.19	1,651
Feb 28 2025	30.06	-0.51	-1.65%	29.00	30.06	29.00	6,316
Feb 27 2025	30.565	0.00	0.00%	30.565	30.565	30.565	0
Feb 26 2025	30.565	0.23	0.74%	30.22	30.565	30.22	2,147
Feb 25 2025	30.34	0.27	0.90%	30.2037	30.34	29.9248	2,326
Feb 24 2025	30.07	0.47	1.59%	29.7918	30.07	29.685	900
Feb 21 2025	29.60	-0.83	-2.71%	29.99	30.2304	29.60	5,924
Feb 20 2025	30.425	0.50	1.69%	30.10	30.425	29.92	2,740
Feb 19 2025	29.9203	-0.59	-1.93%	30.05	30.4983	29.9075	17,988
Feb 18 2025	30.51	0.63	2.11%	30.25	30.51	30.25	21,794
Feb 14 2025	29.8806	-0.13	-0.43%	29.34	30.00	29.34	69,284
Feb 13 2025	30.01	0.51	1.73%	29.93	30.01	29.65	3,543
Feb 12 2025	29.50	0.63	2.16%	29.00	29.50	29.00	779
Feb 11 2025	28.875	1.03	3.68%	28.37	28.875	28.37	2,839
Feb 10 2025	27.85	0.00	0.00%	27.85	27.85	27.85	0
Feb 07 2025	27.85	0.00	0.00%	27.85	27.85	27.85	0
Feb 06 2025	27.85	0.00	0.00%	27.85	27.85	27.85	0
Feb 05 2025	27.85	0.00	0.00%	27.85	27.85	27.85	0
Feb 04 2025	27.85	-0.65	-2.28%	28.065	28.065	27.85	4,333
Feb 03 2025	28.50	0.00	0.00%	28.50	28.50	28.50	0
Jan 31 2025	28.50	-0.10	-0.35%	28.20	28.50	28.20	1,267
Jan 30 2025	28.60	0.00	0.00%	28.60	28.60	28.60	0
Jan 29 2025	28.60	-0.02	-0.08%	28.62	28.62	28.60	541
Jan 28 2025	28.623	0.00	0.00%	28.623	28.623	28.623	0
Jan 27 2025	28.623	0.00	0.00%	28.623	28.623	28.623	0
Jan 24 2025	28.623	-0.01	-0.04%	28.39	28.675	28.39	10,735
Jan 23 2025	28.635	-0.11	-0.38%	27.40	28.635	27.40	1,443
Jan 22 2025	28.745	0.65	2.30%	28.47	28.745	28.47	768
Jan 21 2025	28.10	-0.03	-0.11%	28.00	28.10	28.00	1,431
Jan 17 2025	28.13	0.88	3.23%	28.13	28.13	28.13	460
Jan 16 2025	27.25	0.70	2.64%	27.25	27.25	27.25	16,742
Jan 15 2025	26.55	0.00	0.00%	26.55	26.55	26.55	0
Jan 14 2025	26.55	-0.05	-0.17%	26.55	26.55	26.55	1,030
Jan 13 2025	26.595	0.05	0.20%	26.595	26.595	26.575	1,494
Jan 10 2025	26.541	0.01	0.04%	26.10	26.541	26.10	5,165
Jan 08 2025	26.53	-0.40	-1.49%	26.07	26.53	26.07	1,521
Jan 07 2025	26.93	0.32	1.20%	27.00	27.2015	26.93	4,662
Jan 06 2025	26.61	0.00	0.00%	26.61	26.61	26.61	0
Jan 03 2025	26.61	0.56	2.15%	26.61	26.6251	26.61	794
Jan 02 2025	26.05	-0.28	-1.04%	26.06	26.06	26.05	3,979
Dec 31 2024	26.325	0.00	0.00%	26.325	26.325	26.325	0
Dec 30 2024	26.325	0.19	0.72%	25.89	26.6574	25.89	1,382
Dec 27 2024	26.138	0.43	1.66%	25.85	26.285	25.85	15,144
Dec 26 2024	25.71	-0.89	-3.35%	26.01	26.465	25.71	10,228
Dec 24 2024	26.6025	0.00	0.00%	26.6025	26.6025	26.6025	0
Dec 23 2024	26.6025	0.50	1.91%	26.10	26.6025	26.10	3,318
Dec 20 2024	26.105	0.21	0.79%	25.51	26.105	25.51	3,426
Dec 19 2024	25.90	-1.17	-4.32%	26.62	26.62	25.90	1,617
Dec 18 2024	27.0688	-0.14	-0.52%	26.63	27.23	26.28	8,388
Dec 17 2024	27.21	0.00	0.00%	27.21	27.21	27.21	0
Dec 16 2024	27.21	0.31	1.13%	27.19	27.21	27.19	1,078
Dec 13 2024	26.905	-0.35	-1.27%	26.855	27.15	26.855	35,251
Dec 12 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
Dec 11 2024	27.25	-0.45	-1.62%	27.60	27.60	27.25	9,777
Dec 10 2024	27.70	-0.05	-0.18%	27.70	27.70	27.70	904
Dec 09 2024	27.75	-0.17	-0.59%	27.75	27.75	27.75	631
Dec 06 2024	27.915	-0.10	-0.34%	27.50	27.915	27.50	1,980
Dec 05 2024	28.01	0.00	0.00%	28.01	28.01	28.01	0
Dec 04 2024	28.01	0.27	0.96%	28.01	28.01	28.01	260

Investor AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions