We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.0191 | -10.9470577357 | 27.5791 | 27.6158 | 27.5791 | 1056 | 27.6158 | CS |
| 12 | -1.105 | -4.30547438145 | 25.665 | 28.668 | 24.56 | 3666 | 24.85338347 | CS |
| 26 | 0.71 | 2.97693920335 | 23.85 | 28.668 | 23.85 | 2032 | 25.01487738 | CS |
| 52 | 0.71 | 2.97693920335 | 23.85 | 28.668 | 23.85 | 2032 | 25.01487738 | CS |
| 156 | -8.9476 | -26.7031956929 | 33.5076 | 37.19 | 21.19 | 1242 | 25.46960676 | CS |
| 260 | 3.06 | 14.2325581395 | 21.5 | 37.19 | 21.19 | 1326 | 25.95528213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 27.6158 | 0 | 0.00 | 27.6158 | 27.6158 | 27.6158 | 0 |
| 1721942400 | 27.6158 | 0 | 0.00 | 27.6158 | 27.6158 | 27.6158 | 0 |
| 1721856000 | 27.6158 | 0 | 0.00 | 27.6158 | 27.6158 | 27.6158 | 0 |
| 1721769600 | 27.6158 | 0 | 0.00 | 27.6158 | 27.6158 | 27.6158 | 0 |
| 1721683200 | 27.6158 | 0 | 0.00 | 27.6158 | 27.6158 | 27.6158 | 0 |
| 1721424000 | 27.6158 | 0 | 0.00 | 27.6158 | 27.6158 | 27.6158 | 0 |
| 1721337600 | 27.6158 | 0 | 0.00 | 27.6158 | 27.6158 | 27.6158 | 0 |
| 1721251200 | 27.6158 | 0 | 0.00 | 27.6158 | 27.6158 | 27.6158 | 0 |
| 1721164800 | 27.6158 | 0 | 0.00 | 27.6158 | 27.6158 | 27.6158 | 0 |
| 1721078400 | 27.6158 | 0 | 0.00 | 27.6158 | 27.6158 | 27.6158 | 0 |
| 1720819200 | 27.6158 | 3.06 | 12.44 | 27.5791 | 27.6158 | 27.5791 | 1056 |
| 1720733400 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1720647000 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1720560600 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1720474200 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1720215000 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1720042200 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1719955800 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1719869400 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1719610200 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1719523800 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1719437400 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1719351000 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1719264600 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1719005400 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1718919000 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1718746200 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1718659800 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1718400600 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1718314200 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1718227800 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1718141400 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1718055000 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1717795800 | 24.56 | 0 | 0.00 | 28.668 | 28.668 | 24.56 | 350 |
| 1717709400 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1717622940 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1717536540 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1717450140 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1717190940 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1717104540 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1717018140 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1716931740 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1716586140 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1716499740 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1716413340 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1716326940 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1716240540 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1715981340 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1715894940 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1715808540 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1715722140 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1715635740 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1715376540 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1715290140 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1715203740 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1715117340 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1715030940 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1714771740 | 24.56 | -1.66 | -6.33 | 25.665 | 25.665 | 24.56 | 9593 |
| 1714685400 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1714599000 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1714512600 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1714425720 | 26.22 | -0.78 | -2.89 | 26.22 | 26.22 | 26.22 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
