Investec Plc (PK) Historical Data - IVTJF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Investec Plc (PK) (IVTJF)
Investec Plc (PK) (IVTJF) Historical

Investec Plc (PK) (IVTJF)

6.65

0.00

( 0.00% )

Updated: 13:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.65	6.65	6.65	0	0	CS
26	0	0	6.65	6.65	6.65	0	0	CS
52	0.25	3.90625	6.4	6.92	6.4	281	6.56816236	CS
156	1.76	35.9918200409	4.89	6.92	4.59	6762	5.54627685	CS
260	0.65	10.8333333333	6	6.92	1.4878	6096	4.65683477	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729891800	6.65	0	0.00	6.65	6.65	6.65	0
1729805400	6.65	0	0.00	6.65	6.65	6.65	0
1729719000	6.65	0	0.00	6.65	6.65	6.65	0
1729632600	6.65	0	0.00	6.65	6.65	6.65	0
1729546200	6.65	0	0.00	6.65	6.65	6.65	0
1729287000	6.65	0	0.00	6.65	6.65	6.65	0
1729200600	6.65	0	0.00	6.65	6.65	6.65	0
1729114200	6.65	0	0.00	6.65	6.65	6.65	0
1729027800	6.65	0	0.00	6.65	6.65	6.65	0
1728941400	6.65	0	0.00	6.65	6.65	6.65	0
1728682200	6.65	0	0.00	6.65	6.65	6.65	0
1728595800	6.65	0	0.00	6.65	6.65	6.65	0
1728509400	6.65	0	0.00	6.65	6.65	6.65	0
1728423000	6.65	0	0.00	6.65	6.65	6.65	0
1728336600	6.65	0	0.00	6.65	6.65	6.65	0
1728077400	6.65	0	0.00	6.65	6.65	6.65	0
1727991000	6.65	0	0.00	6.65	6.65	6.65	0
1727904600	6.65	0	0.00	6.65	6.65	6.65	0
1727818200	6.65	0	0.00	6.65	6.65	6.65	0
1727731800	6.65	0	0.00	6.65	6.65	6.65	0
1727472600	6.65	0	0.00	6.65	6.65	6.65	0
1727386200	6.65	0	0.00	6.65	6.65	6.65	0
1727299800	6.65	0	0.00	6.65	6.65	6.65	0
1727213400	6.65	0	0.00	6.65	6.65	6.65	0
1727127000	6.65	0	0.00	6.65	6.65	6.65	0
1726867800	6.65	0	0.00	6.65	6.65	6.65	0
1726781400	6.65	0	0.00	6.65	6.65	6.65	0
1726695000	6.65	0	0.00	6.65	6.65	6.65	0
1726608600	6.65	0	0.00	6.65	6.65	6.65	0
1726522200	6.65	0	0.00	6.65	6.65	6.65	0
1726263000	6.65	0	0.00	6.65	6.65	6.65	0
1726176600	6.65	0	0.00	6.65	6.65	6.65	0
1726090200	6.65	0	0.00	6.65	6.65	6.65	0
1726003800	6.65	0	0.00	6.65	6.65	6.65	0
1725917400	6.65	0	0.00	6.65	6.65	6.65	0
1725658200	6.65	0	0.00	6.65	6.65	6.65	0
1725571800	6.65	0	0.00	6.65	6.65	6.65	0
1725485400	6.65	0	0.00	6.65	6.65	6.65	0
1725399000	6.65	0	0.00	6.65	6.65	6.65	0
1725053400	6.65	0	0.00	6.65	6.65	6.65	0
1724967000	6.65	0	0.00	6.65	6.65	6.65	0
1724880600	6.65	0	0.00	6.65	6.65	6.65	0
1724794200	6.65	0	0.00	6.65	6.65	6.65	0
1724707800	6.65	0	0.00	6.65	6.65	6.65	0
1724448600	6.65	0	0.00	6.65	6.65	6.65	0
1724362200	6.65	0	0.00	6.65	6.65	6.65	0
1724275800	6.65	0	0.00	6.65	6.65	6.65	0
1724189400	6.65	0	0.00	6.65	6.65	6.65	0
1724103000	6.65	0	0.00	6.65	6.65	6.65	0
1723843800	6.65	0	0.00	6.65	6.65	6.65	0
1723757400	6.65	0	0.00	6.65	6.65	6.65	0
1723671000	6.65	0	0.00	6.65	6.65	6.65	0
1723584600	6.65	0	0.00	6.65	6.65	6.65	0
1723498200	6.65	0	0.00	6.65	6.65	6.65	0
1723239000	6.65	0	0.00	6.65	6.65	6.65	0
1723152600	6.65	0	0.00	6.65	6.65	6.65	0
1723066200	6.65	0	0.00	6.65	6.65	6.65	0
1722979800	6.65	0	0.00	6.65	6.65	6.65	0
1722864600	6.65	0	0.00	6.65	6.65	6.65	0
1722605400	6.65	0	0.00	6.65	6.65	6.65	0
1722519000	6.65	0	0.00	6.65	6.65	6.65	0
1722432600	6.65	0	0.00	6.65	6.65	6.65	0
1722346200	6.65	0	0.00	6.65	6.65	6.65	0
1722259800	6.65	0	0.00	6.65	6.65	6.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions