We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645320 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741386120 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741299720 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741213320 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741126920 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741040520 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740781320 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740694920 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740608520 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740522120 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740435720 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740176520 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740090120 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740003720 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1739917320 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1739571720 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1739485320 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1739398920 | 394.9974 | 20.42 | 5.45 | 394.9974 | 394.9974 | 394.9974 | 175 |
| 1739312520 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1739226120 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738966920 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738880520 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738794120 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738707720 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738621320 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738362120 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738275720 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738189320 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738102920 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738016520 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737757320 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737670920 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737584520 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737498120 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737152520 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737066120 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1736979720 | 374.5769 | 5.14 | 1.39 | 374.5769 | 374.5769 | 374.5769 | 40 |
| 1736893380 | 369.44 | -1.66 | -0.45 | 371.42 | 371.42 | 369.44 | 18 |
| 1736806800 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1736547600 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1736374800 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1736288400 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1736202000 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1735942800 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1735856400 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1735683600 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1735597200 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1735338000 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1735251600 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1735078800 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1734992400 | 371.1 | -20.62 | -5.26 | 371.1 | 371.1 | 371.1 | 5 |
| 1734701400 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734615000 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734528600 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734442200 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734355800 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734096600 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734010200 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1733923800 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
