We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | CS |
| 4 | -0.023 | -13.6904761905 | 0.168 | 0.172 | 0.145 | 8963 | 0.16340407 | CS |
| 12 | -0.06 | -29.2682926829 | 0.205 | 0.215 | 0.145 | 5912 | 0.16807706 | CS |
| 26 | -0.015 | -9.375 | 0.16 | 0.25 | 0.145 | 8024 | 0.19330517 | CS |
| 52 | 0.005 | 3.57142857143 | 0.14 | 0.25 | 0.13 | 8928 | 0.16933346 | CS |
| 156 | -0.145 | -50 | 0.29 | 0.3436 | 0.0803 | 13811 | 0.20051219 | CS |
| 260 | -0.285 | -66.2790697674 | 0.43 | 0.5 | 0.0803 | 18338 | 0.22541114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.145 | -0.01 | -6.45 | 0.145 | 0.145 | 0.145 | 100 |
| 1721769720 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1721683320 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1721424120 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1721337720 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1721251320 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1721164920 | 0.155 | -0.015 | -8.82 | 0.155 | 0.155 | 0.155 | 7850 |
| 1721078400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720819200 | 0.17 | -0.002 | -1.16 | 0.17 | 0.17 | 0.17 | 11000 |
| 1720732800 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1720646400 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1720560000 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1720473600 | 0.1719999 | 0.0119999 | 7.50 | 0.1719999 | 0.1719999 | 0.1719999 | 1000 |
| 1720214820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720042020 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719955620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719869220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719610020 | 0.16 | -0.008 | -4.76 | 0.16 | 0.16 | 0.155 | 16239 |
| 1719523440 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1719437040 | 0.168 | -0.002 | -1.18 | 0.168 | 0.168 | 0.168 | 8725 |
| 1719350820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719264420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719005220 | 0.17 | 0.002 | 1.19 | 0.17 | 0.17 | 0.17 | 7198 |
| 1718918640 | 0.168 | -0.022 | -11.58 | 0.19 | 0.19 | 0.168 | 10125 |
| 1718746140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718659740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718400540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718314140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 200 |
| 1718227380 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1718141400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718055000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717795800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 563 |
| 1717709400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717622940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717536540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717450140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717190940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717104540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 170 |
| 1717017840 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716931440 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716585840 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.19 | 148 |
| 1716499740 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 257 |
| 1716413340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716326940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716240540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715981340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1500 |
| 1715894940 | 0.17 | 0.002 | 1.19 | 0.17 | 0.17 | 0.17 | 165 |
| 1715808540 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1715722140 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1715635740 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1715376540 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1715290140 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1715203740 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1715117340 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1715030940 | 0.168 | -0.002 | -1.18 | 0.168 | 0.168 | 0.168 | 160 |
| 1714771740 | 0.17 | -0.035 | -17.07 | 0.2049999 | 0.215 | 0.17 | 30200 |
| 1714685400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714599000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714512600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714425780 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714166580 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 826 |
| 1714080420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
