ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,718.80
0.52%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.695
0.12%
Bitcoin
96,429.46
0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ImageWare Systems Incorporated (CE) (IWSY)

  7. ImageWare Systems Incorporated (CE) (IWSY) Historical

ImageWare Systems Incorporated (CE)

ImageWare Systems Incorporated (CE) (IWSY)

USOTC
0.00001
0.00
(0.00%)
Closed December 04 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-51.0E-51.0E-520001.0E-5CS
4-9.0E-5-900.00010.00011.0E-63470691.46E-6CS
129.0E-69001.0E-60.00011.0E-61313934.77E-6CS
269.0E-69001.0E-60.00011.0E-6976506.24E-6CS
52-9.0E-5-900.00010.0011.0E-62959725.54E-6CS
156-0.02499-99.960.0250.0351.0E-64710240.0097777CS
260-0.34779-99.99712478440.34780.541.0E-64890340.06292996CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332649401.0E-500.001.0E-51.0E-51.0E-50
17331785401.0E-500.001.0E-51.0E-51.0E-50
17329193401.0E-500.001.0E-51.0E-51.0E-50
17327465401.0E-500.001.0E-51.0E-51.0E-50
17326601401.0E-59.0E-6900.001.0E-51.0E-51.0E-52000
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-60.00011.0E-621045
17322280801.0E-600.001.0E-61.0E-61.0E-60
17321416801.0E-600.001.0E-61.0E-61.0E-60
17320552801.0E-600.001.0E-61.0E-61.0E-60
17319688801.0E-600.001.0E-61.0E-61.0E-60
17317096801.0E-600.001.0E-61.0E-61.0E-60
17316232801.0E-600.001.0E-61.0E-61.0E-60
17315368801.0E-600.001.0E-61.0E-61.0E-60
17314504801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000000
17313636000.00019.9E-59,900.000.00010.00010.0001500
17311049401.0E-600.001.0E-61.0E-61.0E-60
17310185401.0E-6-9.9E-5-99.000.00010.00011.0E-61049870
17309316000.000100.000.00010.00010.00019000
17308419000.000100.000.00010.00010.00010
17307555000.000100.000.00010.00010.00010
17304963000.000100.000.00010.00010.00010
17304099000.000100.000.00010.00010.00010
17303235000.00019.9E-59,900.000.00010.00010.000138398
17302372801.0E-600.001.0E-61.0E-61.0E-60
17301508801.0E-600.001.0E-61.0E-61.0E-6250
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-620000
17292000001.0E-600.001.0E-61.0E-61.0E-62000
17291139601.0E-6-9.9E-5-99.000.00010.00011.0E-6120775
17290276800.000100.000.00010.00010.0001700
17289411000.000100.000.00010.00010.00010
17286819000.00019.9E-59,900.000.00010.00010.000151252
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-60
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-600.001.0E-61.0E-61.0E-60
17280768001.0E-600.001.0E-61.0E-61.0E-60
17279904001.0E-600.001.0E-61.0E-61.0E-60
17279040001.0E-600.001.0E-61.0E-61.0E-6124675
17278181401.0E-600.001.0E-61.0E-61.0E-610200
17277313801.0E-600.001.0E-61.0E-61.0E-610000
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-6161200
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-61.0E-61.0E-60
17268677401.0E-600.001.0E-61.0E-61.0E-60
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-61.0E-61.0E-62000
17260035001.0E-600.001.0E-61.0E-61.0E-64000
17259172801.0E-600.001.0E-61.0E-61.0E-60
17256580801.0E-600.001.0E-61.0E-61.0E-60
17255716801.0E-600.001.0E-61.0E-61.0E-60
17254852801.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
IWSY
ImageWare Systems (CE)
USOTC
FKST
FlowerKist Skin Care and... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved