ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,709.54
0.01%
US Tech 100
19,324.00
0.38%
Dow Jones
42,196.52
0.09%
Brent Oil
74.725
0.41%
Bitcoin
60,666.60
-0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ImageWare Systems Incorporated (CE) (IWSY)

  7. ImageWare Systems Incorporated (CE) (IWSY) Historical

ImageWare Systems Incorporated (CE)

ImageWare Systems Incorporated (CE) (IWSY)

USOTC
0.000001
0.00
(0.00%)
Closed October 02 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6453501.0E-6CS
4001.0E-61.0E-61.0E-6312331.0E-6CS
12001.0E-60.00011.0E-6311901.879E-5CS
26001.0E-60.000551.0E-61049648.67E-6CS
52-9.9E-5-990.00010.00181.0E-63213981.825E-5CS
156-0.036999-99.99729729730.0370.04051.0E-64866140.01201602CS
260-0.469999-99.9997872340.470.541.0E-64764990.06627794CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17278181401.0E-600.001.0E-61.0E-61.0E-610200
17277313801.0E-600.001.0E-61.0E-61.0E-610000
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-6161200
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-61.0E-61.0E-60
17268677401.0E-600.001.0E-61.0E-61.0E-60
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-61.0E-61.0E-62000
17260035001.0E-600.001.0E-61.0E-61.0E-64000
17259172801.0E-600.001.0E-61.0E-61.0E-60
17256580801.0E-600.001.0E-61.0E-61.0E-60
17255716801.0E-600.001.0E-61.0E-61.0E-60
17254852801.0E-600.001.0E-61.0E-61.0E-60
17253988801.0E-600.001.0E-61.0E-61.0E-650000
17250528001.0E-600.001.0E-61.0E-61.0E-60
17249664001.0E-600.001.0E-61.0E-61.0E-68000
17248805401.0E-600.001.0E-61.0E-61.0E-60
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-60
17244485401.0E-600.001.0E-61.0E-61.0E-60
17243621401.0E-600.001.0E-61.0E-61.0E-640500
17242758001.0E-600.001.0E-61.0E-61.0E-60
17241894001.0E-600.001.0E-61.0E-61.0E-60
17241030001.0E-600.001.0E-61.0E-61.0E-60
17238438001.0E-600.001.0E-61.0E-61.0E-60
17237574001.0E-600.001.0E-61.0E-61.0E-60
17236710001.0E-600.001.0E-61.0E-61.0E-60
17235846001.0E-600.001.0E-61.0E-61.0E-60
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228933401.0E-600.001.0E-61.0E-61.0E-60
17226341401.0E-600.001.0E-61.0E-61.0E-61705
17225476201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-645000
17224612800.000100.000.00010.00010.00010
17223748800.000100.000.00010.00010.00010
17222884800.000100.000.00010.00010.00010
17220292800.000100.000.00010.00010.00010
17219428800.000100.000.00010.00010.00010
17218564800.000100.001.0E-60.00011.0E-672860
17217414000.000100.000.00010.00010.00010
17216550000.000100.000.00010.00010.00010
17213958000.000100.000.00010.00010.00010
17213094000.000100.000.00010.00010.00010
17212230000.000100.000.00010.00010.00010
17211366000.000100.000.00010.00010.00010
17210502000.000100.000.00010.00010.00010
17207910000.000100.000.00010.00010.00010
17207046000.000100.000.00010.00010.00010
17206182000.000100.000.00010.00010.00010
17205318000.000100.000.00010.00010.00010
17204454000.000100.000.00010.00010.00010
17201862000.000100.000.00010.00010.00010
17200134000.000100.000.00010.00010.00010
17199270000.000100.000.00010.00010.00010

Your Recent History

USOTC
IWSY
ImageWare Systems (CE)
BIT
UC63F8
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved