Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00495 | -24.6882793017 | 0.02005 | 0.0215 | 0.0151 | 11981 | 0.0208175 | CS |
| 12 | -0.007625 | -33.5533553355 | 0.022725 | 0.035 | 0.015 | 21103 | 0.02096426 | CS |
| 26 | -0.0029 | -16.1111111111 | 0.018 | 0.035 | 0.015 | 24828 | 0.02151956 | CS |
| 52 | -0.0254 | -62.7160493827 | 0.0405 | 0.0405 | 0.0105 | 27680 | 0.0241928 | CS |
| 156 | -0.069 | -82.0451843044 | 0.0841 | 0.2 | 0.0105 | 58097 | 0.07914691 | CS |
| 260 | -0.069 | -82.0451843044 | 0.0841 | 0.2 | 0.0105 | 58097 | 0.07914691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919040 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732746240 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732659840 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732573440 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732314240 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732227840 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732141440 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732055040 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731968640 | 0.0151 | -0.0064 | -29.77 | 0.0151 | 0.0151 | 0.0151 | 2500 |
| 1731709200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1731622800 | 0.0214999 | 0.0063999 | 42.38 | 0.0151 | 0.0214999 | 0.0151 | 32110 |
| 1731536940 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731450540 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731364140 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731104940 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731018540 | 0.0151 | -0.0025 | -14.20 | 0.0200499 | 0.0200499 | 0.0151 | 1333 |
| 1730928180 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1730841780 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1730755380 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1730496180 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1730409780 | 0.0176 | 0.00255 | 16.94 | 0.0176 | 0.0176 | 0.0176 | 10000 |
| 1730323500 | 0.01505 | 5.0E-5 | 0.33 | 0.02 | 0.02 | 0.01505 | 3000 |
| 1730237280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150880 | 0.015 | -0.0027 | -15.25 | 0.015 | 0.015 | 0.015 | 3000 |
| 1729891200 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1729804800 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1729718400 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1729632000 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1729545600 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1729286400 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1729200000 | 0.0177 | -0.00365 | -17.10 | 0.0177 | 0.0177 | 0.0177 | 215 |
| 1729113900 | 0.02135 | 0 | 0.00 | 0.02135 | 0.02135 | 0.02135 | 0 |
| 1729027500 | 0.02135 | 0 | 0.00 | 0.02135 | 0.02135 | 0.02135 | 0 |
| 1728941100 | 0.02135 | 0 | 0.00 | 0.02135 | 0.02135 | 0.02135 | 0 |
| 1728681900 | 0.02135 | -0.00855 | -28.60 | 0.0207 | 0.02135 | 0.0207 | 28000 |
| 1728595200 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1728508800 | 0.0299 | 0.00875 | 41.37 | 0.0299 | 0.0299 | 0.0299 | 3110 |
| 1728422820 | 0.02115 | 0 | 0.00 | 0.02115 | 0.02115 | 0.02115 | 0 |
| 1728336420 | 0.02115 | 0 | 0.00 | 0.02115 | 0.02115 | 0.02115 | 0 |
| 1728077220 | 0.02115 | 0.00365 | 20.86 | 0.02115 | 0.02115 | 0.02115 | 250420 |
| 1727990760 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.0175 | 0.0175 | 10000 |
| 1727904000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727817600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727731200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727472000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 38903 |
| 1727386200 | 0.02 | -0.0021 | -9.50 | 0.02 | 0.02 | 0.02 | 6000 |
| 1727299200 | 0.0221 | 0.0001 | 0.45 | 0.0221 | 0.0221 | 0.0221 | 250 |
| 1727212800 | 0.022 | -0.0003 | -1.35 | 0.022 | 0.022 | 0.022 | 3000 |
| 1727126820 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1726867620 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1726781220 | 0.0223 | -0.0052 | -18.91 | 0.035 | 0.035 | 0.0223 | 1016 |
| 1726694640 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726608240 | 0.0275 | 0.0035 | 14.58 | 0.02975 | 0.02975 | 0.0275 | 10000 |
| 1726521720 | 0.024 | 0.0015 | 6.67 | 0.024 | 0.024 | 0.024 | 4000 |
| 1726262940 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 200 |
| 1726176300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726089900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726003500 | 0.02 | -0.0033 | -14.16 | 0.022725 | 0.022725 | 0.02 | 15000 |
| 1725917280 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1725658080 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1725571680 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1725485280 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1725398880 | 0.0233 | -0.000545 | -2.29 | 0.025 | 0.025 | 0.0233 | 12957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
