We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1742506200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1742419800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1742333400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1742246880 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741987680 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741901280 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741814880 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741728480 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1741645740 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741386540 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741300140 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741213740 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741127340 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741040940 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740781740 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740695340 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 400 |
| 1740608520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740522120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740435720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740176520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740090120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740003720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739917320 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739571720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739485320 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1739398920 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1739312760 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739226360 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738967160 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1738880820 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738794420 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738708020 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738621620 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738362420 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738276020 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738189620 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738103220 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738016820 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737757620 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737671220 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1737584520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737498120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737152520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737066120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1736979720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1736893320 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1736806920 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1736547720 | 11.02 | -0.1 | -0.90 | 11.02 | 11.02 | 11.02 | 500 |
| 1736343000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1736256600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1736170200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735911000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735824600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735651800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735565400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735306200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735219800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735047000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734960600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
