Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -0.666666666667 | 0.24 | 0.2727 | 0.2235 | 29775 | 0.23427817 | CS |
| 4 | 0.04185 | 21.2922920376 | 0.19655 | 0.2727 | 0.19 | 24066 | 0.2253545 | CS |
| 12 | 0.2084 | 694.666666667 | 0.03 | 0.32 | 0.0218 | 48753 | 0.1612966 | CS |
| 26 | 0.1685 | 241.058655222 | 0.0699 | 0.32 | 0.0186 | 58062 | 0.09004841 | CS |
| 52 | 0.1484 | 164.888888889 | 0.09 | 0.32 | 0.0186 | 38932 | 0.08767873 | CS |
| 156 | -0.2206 | -48.0610021786 | 0.459 | 0.6382 | 0.0186 | 32849 | 0.23422401 | CS |
| 260 | 0.12055 | 102.291047942 | 0.11785 | 1.31 | 0.0186 | 40411 | 0.49606439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.2384 | 0.0034 | 1.45 | 0.24 | 0.2505 | 0.2235 | 16750 |
| 1741300140 | 0.235 | 0.0025 | 1.08 | 0.25 | 0.26 | 0.235 | 41780 |
| 1741213440 | 0.2325 | 0.0025 | 1.09 | 0.26 | 0.26 | 0.2325 | 6130 |
| 1741126800 | 0.23 | -0.0051 | -2.17 | 0.245 | 0.245 | 0.2284 | 42250 |
| 1741040760 | 0.2351 | -0.0149 | -5.96 | 0.2727 | 0.2727 | 0.2315 | 51117 |
| 1740781260 | 0.25 | 0.0126 | 5.31 | 0.24 | 0.25 | 0.24 | 7600 |
| 1740695340 | 0.2374 | 0.0014 | 0.59 | 0.235 | 0.239 | 0.22462 | 93150 |
| 1740608400 | 0.236 | 0.026 | 12.38 | 0.2109 | 0.236 | 0.201 | 22690 |
| 1740522480 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.201 | 16850 |
| 1740435600 | 0.22 | 0.01 | 4.76 | 0.21246 | 0.22 | 0.21246 | 18754 |
| 1740176400 | 0.21 | -0.01 | -4.55 | 0.208 | 0.22 | 0.208 | 3800 |
| 1740090480 | 0.22 | 0.0139 | 6.74 | 0.20555 | 0.22 | 0.201 | 45350 |
| 1740003960 | 0.2061 | -0.0069 | -3.24 | 0.2 | 0.231 | 0.2 | 10137 |
| 1739917740 | 0.213 | 0.0080001 | 3.90 | 0.2148 | 0.2148 | 0.2049999 | 4906 |
| 1739572020 | 0.2049999 | -0.004 | -1.91 | 0.2125 | 0.2125 | 0.2049999 | 8551 |
| 1739485320 | 0.209 | 0.0015 | 0.72 | 0.21 | 0.21 | 0.209 | 15050 |
| 1739398920 | 0.2075 | 0.0075 | 3.75 | 0.2049999 | 0.2075 | 0.2049999 | 29200 |
| 1739312940 | 0.2 | 0.0075 | 3.90 | 0.231 | 0.235 | 0.1971 | 21900 |
| 1739226000 | 0.1925 | -0.0202 | -9.50 | 0.1925 | 0.1925 | 0.1925 | 2520 |
| 1738967160 | 0.2127 | 0.0277 | 14.97 | 0.19655 | 0.2127 | 0.19 | 15521 |
| 1738880400 | 0.185 | -0.032 | -14.75 | 0.20895 | 0.23 | 0.185 | 25000 |
| 1738794000 | 0.217 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2127 | 38574 |
| 1738708080 | 0.217 | 0.037 | 20.56 | 0.1968 | 0.2504 | 0.19 | 114271 |
| 1738621740 | 0.18 | 0.0326 | 22.12 | 0.1475 | 0.18 | 0.1475 | 65600 |
| 1738362000 | 0.1474 | 0.00765 | 5.47 | 0.16725 | 0.18 | 0.1474 | 102019 |
| 1738276080 | 0.13975 | -0.00275 | -1.93 | 0.121 | 0.15 | 0.121 | 25379 |
| 1738189740 | 0.1424999 | -0.0275 | -16.18 | 0.17 | 0.17 | 0.13 | 89706 |
| 1738103280 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 11928 |
| 1738016820 | 0.16 | 0 | 0.00 | 0.1544049 | 0.16 | 0.14938 | 29700 |
| 1737757440 | 0.16 | -0.031 | -16.23 | 0.1581 | 0.17198 | 0.15744 | 18800 |
| 1737671220 | 0.191 | -0.04862 | -20.29 | 0.23 | 0.2525 | 0.16 | 85771 |
| 1737584640 | 0.23962 | -0.01498 | -5.88 | 0.2641 | 0.32 | 0.2249 | 330500 |
| 1737498540 | 0.2546 | 0.119688 | 88.72 | 0.1486 | 0.26 | 0.1486 | 222067 |
| 1737152880 | 0.134912 | 0.004612 | 3.54 | 0.1007 | 0.14674 | 0.1007 | 68434 |
| 1737066420 | 0.1303 | 0.0218 | 20.09 | 0.11345 | 0.13085 | 0.11345 | 5925 |
| 1736979720 | 0.1085 | 0.0056 | 5.44 | 0.1166 | 0.1166 | 0.0961 | 7647 |
| 1736893380 | 0.1029 | 0.00105 | 1.03 | 0.11135 | 0.11135 | 0.1029 | 5248 |
| 1736806800 | 0.10185 | -0.01815 | -15.13 | 0.1225 | 0.1225 | 0.10185 | 55633 |
| 1736547720 | 0.12 | -0.005 | -4.00 | 0.1382 | 0.1382 | 0.092 | 51786 |
| 1736375340 | 0.125 | 0.03985 | 46.80 | 0.1 | 0.125 | 0.1 | 275500 |
| 1736288760 | 0.08515 | 0 | 0.00 | 0.08515 | 0.08515 | 0.08515 | 0 |
| 1736202360 | 0.08515 | 0.01165 | 15.85 | 0.0549 | 0.08515 | 0.0549 | 1519 |
| 1735942980 | 0.0735 | 0.0213 | 40.80 | 0.068 | 0.074 | 0.068 | 37300 |
| 1735856700 | 0.0522 | 0.0183 | 53.98 | 0.0512 | 0.068 | 0.04715 | 64927 |
| 1735683960 | 0.0339 | 0.0042 | 14.14 | 0.03 | 0.04695 | 0.03 | 41011 |
| 1735597740 | 0.0297 | -0.0203 | -40.60 | 0.05 | 0.063 | 0.0286 | 26700 |
| 1735338000 | 0.05 | 0.0174001 | 53.37 | 0.0252 | 0.05 | 0.0252 | 48040 |
| 1735252020 | 0.0325999 | -0.0029 | -8.17 | 0.0301 | 0.04 | 0.0301 | 79157 |
| 1735078200 | 0.0354999 | 0.0044999 | 14.52 | 0.0320999 | 0.0354999 | 0.0276 | 3750 |
| 1734992400 | 0.031 | -0.00565 | -15.42 | 0.032 | 0.03634 | 0.031 | 71325 |
| 1734733200 | 0.03665 | 0.00315 | 9.40 | 0.04055 | 0.04055 | 0.0333 | 1492 |
| 1734646800 | 0.0335 | 0.0032 | 10.56 | 0.0218 | 0.0335 | 0.0218 | 30000 |
| 1734560940 | 0.0303 | -0.0027 | -8.18 | 0.0329 | 0.0335 | 0.0218 | 79466 |
| 1734474360 | 0.033 | 0.0063 | 23.60 | 0.0265 | 0.033 | 0.0265 | 19150 |
| 1734388140 | 0.0267 | -0.0033 | -11.00 | 0.0325 | 0.0325 | 0.025 | 31155 |
| 1734128940 | 0.03 | -0.0064 | -17.58 | 0.03 | 0.03 | 0.03 | 10905 |
| 1734042480 | 0.0364 | 0.0039 | 12.00 | 0.03 | 0.0364 | 0.03 | 6350 |
| 1733955900 | 0.0325 | -0.0021 | -6.07 | 0.0187 | 0.0335 | 0.0185999 | 16767 |
| 1733869200 | 0.0346 | 0.00515 | 17.49 | 0.03052 | 0.035 | 0.025 | 29302 |
| 1733782800 | 0.02945 | 0.00475 | 19.23 | 0.0247 | 0.0308 | 0.0247 | 45800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
