We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00395 | 73.1481481481 | 0.0054 | 0.00935 | 0.005 | 20201 | 0.00650254 | CS |
| 4 | 0.0013 | 16.149068323 | 0.00805 | 0.00935 | 0.004 | 23873 | 0.00557654 | CS |
| 12 | 0.00285 | 43.8461538462 | 0.0065 | 0.0118 | 0.004 | 19464 | 0.00681 | CS |
| 26 | -0.00275 | -22.7272727273 | 0.0121 | 0.0199 | 0.004 | 24988 | 0.01036449 | CS |
| 52 | 0.00135 | 16.875 | 0.008 | 0.025 | 0.004 | 38523 | 0.01071172 | CS |
| 156 | -0.03715 | -79.8924731183 | 0.0465 | 0.083 | 0.004 | 79085 | 0.0296702 | CS |
| 260 | 0.00625 | 201.612903226 | 0.0031 | 0.4 | 0.0025 | 296369 | 0.08774767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.00935 | 0.0026 | 38.52 | 0.00935 | 0.00935 | 0.00935 | 1000 |
| 1721337960 | 0.00675 | 0.00175 | 35.00 | 0.00675 | 0.00675 | 0.00675 | 10000 |
| 1721251320 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 20023 |
| 1721164920 | 0.007 | 0.0011 | 18.64 | 0.0054 | 0.007 | 0.0054 | 49779 |
| 1721078880 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1720819680 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1720733280 | 0.0059 | 0.0013 | 28.26 | 0.0059 | 0.0059 | 0.0059 | 9500 |
| 1720646880 | 0.0046 | 0.0006 | 15.00 | 0.0055 | 0.0055 | 0.0046 | 60000 |
| 1720560540 | 0.004 | -0.0021 | -34.43 | 0.0061 | 0.0061 | 0.004 | 89005 |
| 1720473600 | 0.0061 | -0.00195 | -24.22 | 0.00805 | 0.00805 | 0.0061 | 14000 |
| 1720213800 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1720041000 | 0.00805 | 0.00195 | 31.97 | 0.0061 | 0.00805 | 0.0061 | 4411 |
| 1719955740 | 0.0061 | -0.00117 | -16.09 | 0.0061 | 0.0061 | 0.0061 | 10000 |
| 1719868980 | 0.00727 | -0.00039 | -5.09 | 0.00727 | 0.00727 | 0.00727 | 124 |
| 1719609840 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1719523440 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1719437040 | 0.00766 | -0.00039 | -4.84 | 0.00766 | 0.00766 | 0.00766 | 20000 |
| 1719350940 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1719264540 | 0.00805 | -0.00195 | -19.50 | 0.00805 | 0.00805 | 0.00805 | 22505 |
| 1719005340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718918940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718746140 | 0.01 | 0.0039 | 63.93 | 0.01 | 0.01 | 0.01 | 2500 |
| 1718659680 | 0.0061 | -0.0039 | -39.00 | 0.00727 | 0.00727 | 0.0061 | 16232 |
| 1718400300 | 0.01 | 0.0039 | 63.93 | 0.01 | 0.01 | 0.01 | 2500 |
| 1718314140 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 29884 |
| 1718227800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1718141400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1718055000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1717795800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1717709400 | 0.0061 | -0.0028 | -31.46 | 0.0061 | 0.0061 | 0.0061 | 400 |
| 1717622760 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1717536360 | 0.0089 | -0.0029 | -24.58 | 0.00781 | 0.0089 | 0.0061 | 11007 |
| 1717450140 | 0.0118 | 0.0057 | 93.44 | 0.0118 | 0.0118 | 0.0118 | 1035 |
| 1717190940 | 0.0061 | -0.0057 | -48.31 | 0.0061 | 0.0061 | 0.0061 | 3434 |
| 1717104540 | 0.0118 | 0.0018 | 18.00 | 0.0118 | 0.0118 | 0.0118 | 4000 |
| 1717018140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716931740 | 0.01 | 0.00195 | 24.22 | 0.01 | 0.01 | 0.01 | 24000 |
| 1716585840 | 0.00805 | -0.00375 | -31.78 | 0.0082 | 0.0082 | 0.007 | 76500 |
| 1716499200 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1716412800 | 0.0118 | 0.0024 | 25.53 | 0.0118 | 0.0118 | 0.0118 | 3000 |
| 1716326940 | 0.0094 | -0.0024 | -20.34 | 0.0094 | 0.0094 | 0.0094 | 132 |
| 1716240540 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1715981340 | 0.0118 | 0.00171 | 16.95 | 0.0118 | 0.0118 | 0.0118 | 2000 |
| 1715894400 | 0.01009 | 0 | 0.00 | 0.01009 | 0.01009 | 0.01009 | 0 |
| 1715808000 | 0.01009 | 0.00509 | 101.80 | 0.01009 | 0.01009 | 0.01009 | 4000 |
| 1715722140 | 0.005 | -0.00238 | -32.25 | 0.005 | 0.005 | 0.005 | 1793 |
| 1715635200 | 0.00738 | -0.00442 | -37.46 | 0.00738 | 0.00738 | 0.00738 | 2100 |
| 1715376120 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1715289720 | 0.0118 | 0 | 0.00 | 0.004 | 0.0118 | 0.004 | 19350 |
| 1715203200 | 0.0118 | 0.00155 | 15.12 | 0.0095 | 0.0118 | 0.0095 | 200 |
| 1715117340 | 0.01025 | 0.00375 | 57.69 | 0.007 | 0.0118 | 0.007 | 26816 |
| 1715030400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714771200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714684800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714598400 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.0059 | 120000 |
| 1714512600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714425720 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 20000 |
| 1714138200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714051800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1713965400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1713879000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1713792600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
