Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JAGGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2025 | 2.033 | -0.02 | -0.76% | 2.079 | 2.079 | 2.024 | 9,680 |
| Mar 21 2025 | 2.0485 | -0.04 | -1.99% | 2.04 | 2.1174 | 1.9757 | 59,463 |
| Mar 20 2025 | 2.09 | -0.08 | -3.69% | 2.115 | 2.1305 | 2.0522 | 79,602 |
| Mar 19 2025 | 2.17 | -0.04 | -1.81% | 2.10 | 2.19 | 2.04 | 65,612 |
| Mar 18 2025 | 2.2099 | 0.22 | 11.05% | 2.034 | 2.23 | 2.027 | 133,593 |
| Mar 17 2025 | 1.99 | 0.08 | 4.43% | 1.9165 | 1.99 | 1.911 | 23,496 |
| Mar 14 2025 | 1.9056 | 0.01 | 0.29% | 2.00 | 2.00 | 1.89 | 24,117 |
| Mar 13 2025 | 1.90 | 0.07 | 3.77% | 1.8405 | 1.92 | 1.8244 | 84,799 |
| Mar 12 2025 | 1.831 | 0.06 | 3.39% | 1.74 | 1.84 | 1.74 | 41,286 |
| Mar 11 2025 | 1.771 | 0.08 | 4.79% | 1.76 | 1.78 | 1.725 | 49,987 |
| Mar 10 2025 | 1.6901 | -0.11 | -6.00% | 1.80 | 1.80 | 1.68 | 83,581 |
| Mar 07 2025 | 1.798 | 0.01 | 0.28% | 1.808 | 1.86 | 1.74 | 24,830 |
| Mar 06 2025 | 1.793 | 0.06 | 3.34% | 1.68 | 1.815 | 1.68 | 15,091 |
| Mar 05 2025 | 1.735 | 0.10 | 5.79% | 1.6137 | 1.75 | 1.61 | 19,319 |
| Mar 04 2025 | 1.64 | -0.03 | -1.62% | 1.67 | 1.683 | 1.64 | 28,480 |
| Mar 03 2025 | 1.667 | -0.03 | -1.77% | 1.745 | 1.77 | 1.667 | 21,066 |
| Feb 28 2025 | 1.697 | -0.03 | -1.91% | 1.74 | 1.752 | 1.697 | 15,111 |
| Feb 27 2025 | 1.73 | -0.12 | -6.44% | 1.80 | 1.86 | 1.727 | 12,815 |
| Feb 26 2025 | 1.849 | 0.04 | 2.28% | 1.805 | 1.88 | 1.8012 | 20,489 |
| Feb 25 2025 | 1.8078 | -0.16 | -7.93% | 1.87 | 1.872 | 1.79 | 91,418 |
| Feb 24 2025 | 1.9635 | -0.02 | -0.83% | 1.981 | 1.981 | 1.90 | 33,747 |
| Feb 21 2025 | 1.98 | -0.07 | -3.56% | 2.15 | 2.15 | 1.97 | 62,744 |
| Feb 20 2025 | 2.053 | 0.02 | 0.88% | 2.05 | 2.0734 | 2.039 | 10,824 |
| Feb 19 2025 | 2.035 | -0.05 | -2.16% | 2.10 | 2.108 | 2.01 | 22,946 |
| Feb 18 2025 | 2.08 | 0.11 | 5.58% | 2.0135 | 2.08 | 2.00 | 74,458 |
| Feb 14 2025 | 1.97 | -0.10 | -4.83% | 2.135 | 2.135 | 1.956 | 50,471 |
| Feb 13 2025 | 2.07 | 0.05 | 2.48% | 2.1575 | 2.1575 | 2.00 | 42,493 |
| Feb 12 2025 | 2.02 | 0.10 | 5.21% | 1.75 | 2.02 | 1.75 | 71,624 |
| Feb 11 2025 | 1.92 | -0.04 | -2.04% | 2.03 | 2.03 | 1.9064 | 32,825 |
| Feb 10 2025 | 1.96 | 0.17 | 9.50% | 1.8201 | 1.9799 | 1.82 | 72,604 |
| Feb 07 2025 | 1.79 | 0.01 | 0.56% | 1.7905 | 1.8095 | 1.76 | 65,988 |
| Feb 06 2025 | 1.78 | -0.01 | -0.28% | 1.82 | 1.82 | 1.78 | 34,554 |
| Feb 05 2025 | 1.785 | 0.04 | 2.59% | 1.73 | 1.83 | 1.73 | 68,956 |
| Feb 04 2025 | 1.74 | 0.06 | 3.57% | 1.70 | 1.755 | 1.70 | 31,830 |
| Feb 03 2025 | 1.68 | -0.07 | -4.00% | 1.72 | 1.743 | 1.66 | 42,841 |
| Jan 31 2025 | 1.75 | -0.04 | -1.96% | 1.839 | 1.839 | 1.72 | 25,209 |
| Jan 30 2025 | 1.785 | 0.15 | 9.31% | 1.7195 | 1.845 | 1.7195 | 93,290 |
| Jan 29 2025 | 1.633 | 0.03 | 2.06% | 1.64 | 1.64 | 1.605 | 7,068 |
| Jan 28 2025 | 1.60 | 0.03 | 1.91% | 1.57 | 1.60 | 1.57 | 11,190 |
| Jan 27 2025 | 1.57 | -0.04 | -2.48% | 1.52 | 1.61 | 1.52 | 38,250 |
| Jan 24 2025 | 1.61 | 0.06 | 3.87% | 1.60 | 1.62 | 1.52 | 57,216 |
| Jan 23 2025 | 1.55 | -0.02 | -1.27% | 1.57 | 1.58 | 1.5235 | 41,958 |
| Jan 22 2025 | 1.57 | -0.03 | -1.69% | 1.60 | 1.611 | 1.57 | 33,464 |
| Jan 21 2025 | 1.597 | -0.02 | -0.99% | 1.6095 | 1.61 | 1.5895 | 9,826 |
| Jan 17 2025 | 1.613 | -0.01 | -0.43% | 1.64 | 1.651 | 1.61 | 17,889 |
| Jan 16 2025 | 1.62 | -0.02 | -1.43% | 1.62 | 1.64 | 1.62 | 37,087 |
| Jan 15 2025 | 1.6435 | 0.00 | 0.03% | 1.6665 | 1.68 | 1.6435 | 16,798 |
| Jan 14 2025 | 1.643 | 0.06 | 3.99% | 1.62 | 1.6778 | 1.62 | 33,676 |
| Jan 13 2025 | 1.58 | 0.00 | 0.00% | 1.5911 | 1.605 | 1.53 | 93,875 |
| Jan 10 2025 | 1.58 | 0.11 | 7.48% | 1.54 | 1.61 | 1.54 | 130,989 |
| Jan 08 2025 | 1.47 | -0.25 | -14.53% | 1.63 | 1.6755 | 1.3894 | 202,097 |
| Jan 07 2025 | 1.72 | 0.08 | 5.10% | 1.59 | 1.765 | 1.59 | 93,381 |
| Jan 06 2025 | 1.6365 | 0.01 | 0.40% | 1.66 | 1.687 | 1.6365 | 29,706 |
| Jan 03 2025 | 1.63 | -0.03 | -1.98% | 1.75 | 1.75 | 1.62 | 22,068 |
| Jan 02 2025 | 1.663 | 0.05 | 3.07% | 1.672 | 1.703 | 1.65 | 47,451 |
| Dec 31 2024 | 1.6134 | 0.03 | 2.11% | 1.57 | 1.614 | 1.57 | 71,382 |
| Dec 30 2024 | 1.58 | 0.07 | 4.33% | 1.51 | 1.595 | 1.48 | 159,955 |
| Dec 27 2024 | 1.5144 | 0.03 | 1.98% | 1.50 | 1.52 | 1.45 | 54,860 |
| Dec 26 2024 | 1.485 | -0.05 | -3.19% | 1.48 | 1.53 | 1.45 | 69,081 |
