Tuktu Resources Ltd (PK) Historical Data - JAMGF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tuktu Resources Ltd (PK) (JAMGF)
Tuktu Resources Ltd (PK) (JAMGF) Historical

Tuktu Resources Ltd (PK) (JAMGF)

0.032

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.032	0.032	0.032	30000	0.032	CS
26	-0.0014	-4.19161676647	0.0334	0.0334	0.032	17000	0.03257647	CS
52	0.003	10.3448275862	0.029	0.0334	0.029	19417	0.03134852	CS
156	-0.0478	-59.8997493734	0.0798	0.128	0.029	11126	0.06521607	CS
260	0.003	10.3448275862	0.029	0.1299	0.029	6475	0.06839751	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	0.032	0	0.00	0.032	0.032	0.032	0
1721424600	0.032	0	0.00	0.032	0.032	0.032	0
1721338200	0.032	0	0.00	0.032	0.032	0.032	0
1721251800	0.032	0	0.00	0.032	0.032	0.032	0
1721165400	0.032	0	0.00	0.032	0.032	0.032	0
1721079000	0.032	0	0.00	0.032	0.032	0.032	0
1720819800	0.032	0	0.00	0.032	0.032	0.032	0
1720733400	0.032	0	0.00	0.032	0.032	0.032	0
1720647000	0.032	0	0.00	0.032	0.032	0.032	0
1720560600	0.032	0	0.00	0.032	0.032	0.032	0
1720474200	0.032	0	0.00	0.032	0.032	0.032	0
1720215000	0.032	0	0.00	0.032	0.032	0.032	0
1720042200	0.032	0	0.00	0.032	0.032	0.032	0
1719955800	0.032	0	0.00	0.032	0.032	0.032	0
1719869400	0.032	0	0.00	0.032	0.032	0.032	0
1719610200	0.032	0	0.00	0.032	0.032	0.032	0
1719523800	0.032	0	0.00	0.032	0.032	0.032	0
1719437400	0.032	0	0.00	0.032	0.032	0.032	0
1719351000	0.032	0	0.00	0.032	0.032	0.032	0
1719264600	0.032	0	0.00	0.032	0.032	0.032	0
1719005400	0.032	0	0.00	0.032	0.032	0.032	0
1718919000	0.032	0	0.00	0.032	0.032	0.032	0
1718746200	0.032	0	0.00	0.032	0.032	0.032	0
1718659800	0.032	0	0.00	0.032	0.032	0.032	0
1718400600	0.032	0	0.00	0.032	0.032	0.032	0
1718314200	0.032	0	0.00	0.032	0.032	0.032	0
1718227800	0.032	0	0.00	0.032	0.032	0.032	0
1718141400	0.032	0	0.00	0.032	0.032	0.032	0
1718055000	0.032	0	0.00	0.032	0.032	0.032	0
1717795800	0.032	0	0.00	0.032	0.032	0.032	0
1717709400	0.032	0	0.00	0.032	0.032	0.032	0
1717622940	0.032	0	0.00	0.032	0.032	0.032	0
1717536540	0.032	0	0.00	0.032	0.032	0.032	0
1717450140	0.032	0	0.00	0.032	0.032	0.032	0
1717190940	0.032	0	0.00	0.032	0.032	0.032	0
1717104540	0.032	0	0.00	0.032	0.032	0.032	0
1717018140	0.032	0	0.00	0.032	0.032	0.032	0
1716931740	0.032	-0.0014	-4.19	0.032	0.032	0.032	30000
1716586200	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1716499800	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1716413400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1716327000	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1716240600	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1715981400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1715895000	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1715808600	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1715722200	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1715635800	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1715376600	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1715290200	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1715203800	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1715117400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1715031000	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1714771800	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1714685400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1714599000	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1714512600	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1714426020	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1714166820	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1714080420	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1713994020	0.0334	0	0.00	0.0334	0.0334	0.0334	1000
1713879000	0.0334	0	0.00	0.0334	0.0334	0.0334	0

Tuktu Resources (PK)

NLBNPIT1YMJ7 20991231 46...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions