We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 40 | 40 | 40 | 200 | 40 | CS |
| 12 | 9.5 | 31.1475409836 | 30.5 | 40 | 30.5 | 373 | 35.50286556 | CS |
| 26 | 3 | 8.10810810811 | 37 | 42.01 | 30.5 | 372 | 38.2492074 | CS |
| 52 | 15 | 60 | 25 | 45 | 24.8 | 457 | 36.74959986 | CS |
| 156 | 12 | 42.8571428571 | 28 | 62 | 21.25 | 657 | 35.64008012 | CS |
| 260 | 33.05 | 475.539568345 | 6.95 | 62 | 4.01 | 656 | 29.13550727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737066540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736980140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736893740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736807340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736548140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736375340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736288940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 200 |
| 1736202360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735943160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735856760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735683960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735597560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735338360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735251960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735079160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734992760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734733560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734647160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734560760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734474360 | 40 | 4.45 | 12.52 | 40 | 40 | 40 | 171 |
| 1734388080 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1734128880 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1734042480 | 35.55 | 0.12 | 0.34 | 35.55 | 35.55 | 35.3 | 439 |
| 1733955900 | 35.43 | 4.93 | 16.16 | 35.4 | 35.54 | 35.4 | 730 |
| 1733866080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733779680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733520480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733434080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733347680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733261280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733174880 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732915680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732742880 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732656480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732570080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732310880 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732224480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732138080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732051680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731965280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731706080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731619680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731533280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731446880 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731360480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731101280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731014880 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730928480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730842080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730755680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730496480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730410080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730323680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730237280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730150880 | 30.5 | -10 | -24.69 | 30.5 | 30.5 | 30.5 | 327 |
| 1729866600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1729780200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1729693800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1729607400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1729521000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1729261800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
