We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 28 | 0 | 0 | 0 | CS |
| 4 | -0.9855 | -3.39997584999 | 28.9855 | 28.9855 | 28 | 44 | 28.53006439 | CS |
| 12 | 0.54 | 1.96649672251 | 27.46 | 29.78 | 26.965 | 168 | 28.7573528 | CS |
| 26 | 2.125 | 8.21256038647 | 25.875 | 29.78 | 25.0942 | 356 | 26.48541949 | CS |
| 52 | 5.8 | 26.1261261261 | 22.2 | 29.78 | 20.8 | 322 | 24.92570548 | CS |
| 156 | 8.335 | 42.3849478769 | 19.665 | 29.78 | 15.91 | 4273 | 19.7132649 | CS |
| 260 | 5.61 | 25.0558284949 | 22.39 | 29.78 | 15.91 | 6530 | 19.98957517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 28 | -0.25 | -0.88 | 28 | 28 | 28 | 10 |
| 1720819200 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1720732800 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1720646400 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1720560000 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1720473600 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1720214400 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1720041600 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1719955200 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1719868800 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1719609600 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1719523200 | 28.25 | -0.03 | -0.11 | 28.25 | 28.25 | 28.25 | 10 |
| 1719437340 | 28.282 | 0 | 0.00 | 28.282 | 28.282 | 28.282 | 0 |
| 1719350940 | 28.282 | 0 | 0.00 | 28.282 | 28.282 | 28.282 | 0 |
| 1719264540 | 28.282 | 0 | 0.00 | 28.282 | 28.282 | 28.282 | 0 |
| 1719005340 | 28.282 | 0 | 0.00 | 28.282 | 28.282 | 28.282 | 0 |
| 1718918940 | 28.282 | 0 | 0.00 | 28.282 | 28.282 | 28.282 | 0 |
| 1718746140 | 28.282 | -0.7 | -2.43 | 28.282 | 28.282 | 28.282 | 75 |
| 1718659680 | 28.9855 | 0.53 | 1.85 | 28.9855 | 28.9855 | 28.9855 | 47 |
| 1718400540 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1718314140 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1718227740 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1718141340 | 28.46 | -1.32 | -4.43 | 28.46 | 28.46 | 28.46 | 31 |
| 1718054880 | 29.78 | 0.61 | 2.09 | 29.78 | 29.78 | 29.78 | 1 |
| 1717795800 | 29.17 | 0.02 | 0.07 | 29.17 | 29.17 | 29.17 | 100 |
| 1717709400 | 29.15 | 1.64 | 5.96 | 29.15 | 29.15 | 29.15 | 1369 |
| 1717622640 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1717536240 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1717449840 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1717190640 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1717104240 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1717017840 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1716931440 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1716585840 | 27.51 | -0.41 | -1.47 | 27.51 | 27.51 | 27.51 | 40 |
| 1716499740 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1716413340 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1716326940 | 27.92 | -0.58 | -2.04 | 27.92 | 27.92 | 27.92 | 15 |
| 1716240180 | 28.5 | 1.02 | 3.71 | 28.5 | 28.5 | 28.5 | 25 |
| 1715981340 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1715894940 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1715808540 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1715722140 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1715635740 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1715376540 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1715290140 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1715203740 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1715117340 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1715030940 | 27.48 | -0.59 | -2.10 | 27.48 | 27.48 | 27.48 | 18 |
| 1714771740 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1714685340 | 28.07 | 1.11 | 4.10 | 27.849 | 28.07 | 27.849 | 604 |
| 1714599000 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1714512600 | 26.965 | -0.5 | -1.80 | 27 | 27 | 26.965 | 18 |
| 1714426140 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1714166940 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1714080540 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1713994140 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1713907740 | 27.46 | 1.14 | 4.32 | 27.46 | 27.46 | 27.46 | 1 |
| 1713821340 | 26.3231 | 0 | 0.00 | 26.3231 | 26.3231 | 26.3231 | 0 |
| 1713562140 | 26.3231 | 0 | 0.00 | 26.3231 | 26.3231 | 26.3231 | 0 |
| 1713475740 | 26.3231 | 0 | 0.00 | 26.3231 | 26.3231 | 26.3231 | 0 |
| 1713389340 | 26.3231 | 0 | 0.00 | 26.3231 | 26.3231 | 26.3231 | 0 |
| 1713302940 | 26.3231 | 0.3 | 1.16 | 26.3231 | 26.3231 | 26.3231 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
